Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
22,040 17:29
+0,270 ( +1,24% )

Historische koersen - Mei-2016

Datum Open Slot Laag   Hoog Volume Verschil %
09 mei 22,345 21,730 21,680
22,445 2.403.944 -0,610 -2,73%
10 mei 21,885 22,085 21,775
22,130 2.766.607 +0,355 +1,63%
11 mei 22,000 22,235 21,710
22,255 1.540.103 +0,150 +0,68%
12 mei 22,410 22,165 21,950
22,730 1.863.105 -0,070 -0,31%
13 mei 22,000 22,165 21,840
22,175 2.032.546 0,000 0,00%
16 mei 22,085 22,405 21,980
22,500 1.404.736 +0,240 +1,08%
17 mei 22,650 22,595 22,310
22,820 1.676.919 +0,190 +0,85%
18 mei 22,465 22,655 22,335
22,680 2.167.152 +0,060 +0,27%
19 mei 22,250 21,745 21,620
22,255 3.335.205 -0,910 -4,02%
20 mei 21,995 21,990 21,785
22,090 1.753.943 +0,245 +1,13%
23 mei 21,860 21,770 21,595
21,895 1.527.698 -0,220 -1,00%