Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
30,33 17:35
+0,12 (+0,40%)

Historische koersen - Sep-2014

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 30,690 31,020 30,58
31,02 4.100.611 +0,29 +0,93%
02 sep 31,000 30,670 30,63
31,00 3.927.739 -0,35 -1,13%
03 sep 30,680 30,665 30,53
30,79 4.793.877 -0,01 -0,02%
04 sep 30,705 30,920 30,67
31,12 7.414.619 +0,26 +0,83%
05 sep 30,835 30,825 30,64
30,97 4.492.409 -0,10 -0,31%
08 sep 30,830 30,400 30,24
30,84 5.213.065 -0,43 -1,38%
09 sep 30,340 30,095 30,04
30,42 5.438.496 -0,31 -1,00%
10 sep 30,080 30,285 30,04
30,37 4.804.048 +0,19 +0,63%
11 sep 30,385 30,160 30,06
30,49 4.552.640 -0,13 -0,41%
12 sep 30,150 29,970 29,91
30,26 3.890.059 -0,19 -0,63%
15 sep 29,810 29,960 29,62
29,96 4.055.916 -0,01 -0,03%
16 sep 29,945 30,220 29,89
30,23 3.784.223 +0,26 +0,87%
17 sep 30,270 30,215 30,21
30,40 3.951.244 0,00 -0,02%
18 sep 30,320 30,440 30,18
30,59 4.263.690 +0,23 +0,74%
19 sep 30,680 30,580 30,58
30,78 6.230.428 +0,14 +0,46%
22 sep 30,555 30,565 30,48
30,73 3.577.841 -0,01 -0,05%
23 sep 30,500 30,270 30,18
30,55 4.069.457 -0,30 -0,97%
24 sep 30,250 30,345 30,20
30,47 4.675.898 +0,07 +0,25%
25 sep 30,390 29,995 29,89
30,40 5.031.731 -0,35 -1,15%
26 sep 29,990 30,040 29,78
30,10 5.524.096 +0,04 +0,15%
29 sep 30,060 30,205 29,98
30,25 4.846.037 +0,16 +0,55%