Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
24,190 13:51
-0,240 ( -0,98% )

Historische koersen - Jul-2016

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,785 24,865 24,620
24,965 62.046.052 +0,210 +0,85%
04 jul 24,915 24,665 24,530
25,150 1.150.212 -0,200 -0,80%
05 jul 24,590 24,875 24,285
24,915 2.133.597 +0,210 +0,85%
06 jul 24,615 24,390 24,058
24,895 2.336.751 -0,485 -1,95%
07 jul 24,613 24,645 24,540
24,840 1.497.413 +0,255 +1,05%
08 jul 24,550 24,815 24,060
24,825 2.750.549 +0,170 +0,69%
11 jul 24,785 24,825 24,415
24,880 1.848.426 +0,010 +0,04%
12 jul 24,880 25,235 24,770
25,240 1.745.018 +0,410 +1,65%
13 jul 25,525 24,925 24,865
25,525 2.321.209 -0,310 -1,23%
14 jul 25,115 25,125 25,000
25,375 2.215.899 +0,200 +0,80%
15 jul 24,965 24,965 24,780
25,030 1.258.076 -0,160 -0,64%
18 jul 24,985 24,975 24,755
25,075 1.249.388 +0,010 +0,04%
19 jul 24,935 25,100 24,810
25,165 1.420.982 +0,125 +0,50%
20 jul 25,220 25,060 24,690
25,220 2.184.813 -0,040 -0,16%
21 jul 25,010 25,150 24,780
25,235 1.400.255 +0,090 +0,36%
22 jul 24,900 24,995 24,765
25,070 2.153.850 -0,155 -0,62%
25 jul 25,000 24,430 24,340
25,120 1.640.100 -0,565 -2,26%