Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
22,335 17:29
+0,350 ( +1,59% )

Historische koersen - Aug-2016

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,235 22,420 22,410
23,255 2.761.551 -0,705 -3,05%
02 aug 22,355 22,040 21,865
22,355 2.676.452 -0,380 -1,69%
03 aug 22,410 22,455 22,235
22,570 501.781 +0,415 +1,88%
04 aug 22,410 22,430 22,235
22,690 2.366.915 -0,025 -0,11%
05 aug 22,525 22,565 22,380
22,715 2.271.565 +0,135 +0,60%
08 aug 22,598 22,715 22,425
22,735 2.126.285 +0,150 +0,66%
09 aug 22,640 22,600 22,575
22,745 1.483.020 -0,115 -0,51%
10 aug 22,475 22,420 22,305
22,500 2.276.477 -0,180 -0,80%
11 aug 22,065 22,500 21,720
22,510 2.356.350 +0,080 +0,36%
12 aug 22,605 22,400 22,320
22,825 1.701.352 -0,100 -0,44%
15 aug 22,385 22,420 22,320
22,680 1.180.593 +0,020 +0,09%
16 aug 22,330 22,485 22,180
22,640 1.449.427 +0,065 +0,29%
17 aug 22,515 22,420 22,300
22,570 1.650.189 -0,065 -0,29%
18 aug 22,375 22,525 22,335
22,565 1.300.821 +0,105 +0,47%
19 aug 22,685 22,380 22,305
22,700 1.686.719 -0,145 -0,64%
22 aug 22,325 22,115 22,030
22,450 1.482.097 -0,265 -1,18%
23 aug 22,155 22,190 22,065
22,268 1.741.926 +0,075 +0,34%
24 aug 22,045 22,130 21,935
22,310 1.585.856 -0,060 -0,27%
25 aug 22,105 21,985 21,915
22,105 1.217.280 -0,145 -0,66%
26 aug 21,995 22,335 21,995
22,420 1.305.253 +0,350 +1,59%