Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
30,44 17:35
-0,10 (-0,31%)

Historische koersen - Jul-2014

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,200 30,365 30,09
30,37 3.427.965 +0,13 +0,41%
02 jul 30,310 30,540 30,26
30,57 4.133.294 +0,18 +0,58%
03 jul 30,530 30,295 30,26
30,68 4.846.669 -0,24 -0,80%
04 jul 30,250 30,485 30,21
30,57 2.556.577 +0,19 +0,63%
07 jul 30,470 30,210 30,15
30,55 4.010.938 -0,27 -0,90%
08 jul 30,165 30,065 30,06
30,37 3.773.817 -0,15 -0,48%
09 jul 30,140 30,065 29,89
30,19 4.252.531 0,00 0,00%
10 jul 30,030 29,810 29,74
30,15 4.787.492 -0,26 -0,85%
11 jul 29,900 30,060 29,87
30,14 4.200.193 +0,25 +0,84%
14 jul 30,160 30,175 29,99
30,29 3.438.855 +0,12 +0,38%
15 jul 30,120 30,220 30,06
30,46 5.305.066 +0,04 +0,15%
16 jul 30,205 30,665 30,20
30,67 4.928.498 +0,45 +1,47%
17 jul 30,655 30,530 30,52
30,82 4.242.150 -0,13 -0,44%
18 jul 30,505 30,440 30,30
30,57 4.806.319 -0,09 -0,29%
21 jul 30,395 30,320 30,08
30,41 3.922.692 -0,12 -0,39%
22 jul 30,380 30,605 30,38
30,74 3.790.559 +0,29 +0,94%
23 jul 30,470 30,670 30,40
30,72 2.733.062 +0,07 +0,21%
24 jul 30,715 30,710 30,53
30,76 3.557.931 +0,04 +0,13%
25 jul 30,660 30,530 30,44
30,70 3.204.689 -0,18 -0,59%