Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
21,545 17:29
-0,090 ( -0,42% )

Historische koersen - Sep-2016

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 22,020 21,700 21,635
22,115 1.694.275 -0,305 -1,39%
02 sep 21,760 22,460 21,645
22,485 2.500.345 +0,760 +3,50%
05 sep 22,360 22,700 22,265
22,915 1.595.115 +0,240 +1,07%
06 sep 22,780 22,280 22,230
22,795 1.516.634 -0,420 -1,85%
07 sep 22,390 22,600 22,390
22,660 1.578.899 +0,320 +1,44%
08 sep 22,620 22,710 22,435
22,770 2.138.454 +0,110 +0,49%
09 sep 22,613 22,250 22,195
22,725 1.237.090 -0,460 -2,03%
12 sep 21,920 22,030 21,770
22,075 1.714.769 -0,220 -0,99%
13 sep 22,040 21,470 21,460
22,145 2.060.269 -0,560 -2,54%
14 sep 21,610 21,350 21,265
21,735 1.927.382 -0,120 -0,56%
15 sep 21,275 21,375 21,120
21,395 1.366.181 +0,025 +0,12%
16 sep 21,305 21,115 21,080
21,470 2.102.178 -0,260 -1,22%
19 sep 21,375 21,445 21,345
21,635 1.820.475 +0,330 +1,56%
20 sep 21,260 21,245 21,160
21,420 1.282.299 -0,200 -0,93%
21 sep 21,415 21,345 21,260
21,455 1.293.532 +0,100 +0,47%
22 sep 21,530 21,635 21,520
21,890 2.620.319 +0,290 +1,36%
23 sep 21,550 21,545 21,480
21,780 1.359.962 -0,090 -0,42%