Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
20,130 17:29
+0,085 ( +0,42% )

Historische koersen - Feb-2016

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,120 19,880 19,475
20,210 3.662.064 -0,008 -0,04%
02 feb 19,325 19,025 18,780
19,970 4.447.919 -0,855 -4,30%
03 feb 19,205 19,165 18,665
19,430 4.146.112 +0,140 +0,74%
04 feb 20,045 20,045 19,530
20,295 5.290.305 +0,880 +4,59%
05 feb 20,180 20,130 19,730
20,445 3.630.931 +0,085 +0,42%