Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
30,12 17:35
-0,25 (-0,81%)

Historische koersen - Aug-2014

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 30,660 30,210 30,12
30,89 8.091.565 -0,59 -1,92%
04 aug 30,250 30,320 30,13
30,44 6.298.844 +0,11 +0,36%
05 aug 30,450 30,680 30,45
30,81 4.584.976 +0,36 +1,19%
06 aug 30,590 30,585 30,27
30,62 5.357.518 -0,09 -0,31%
07 aug 30,450 30,300 30,21
30,47 5.650.122 -0,29 -0,93%
08 aug 30,095 29,785 29,74
30,15 6.971.052 -0,52 -1,70%
11 aug 29,935 30,110 29,70
30,15 5.100.524 +0,32 +1,09%
12 aug 30,085 29,870 29,76
30,12 4.890.555 -0,24 -0,80%
13 aug 29,690 29,565 29,43
29,79 3.908.939 -0,31 -1,02%
14 aug 29,575 29,675 29,50
29,80 4.244.757 +0,11 +0,37%
15 aug 29,695 29,670 29,60
29,95 5.511.170 0,00 -0,02%
18 aug 29,800 30,040 29,76
30,07 4.602.612 +0,37 +1,25%
19 aug 30,090 30,365 30,07
30,39 3.900.006 +0,32 +1,08%
20 aug 30,315 30,120 30,06
30,45 4.086.045 -0,24 -0,81%