Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
23,380 17:29
+0,255 ( +1,10% )

Historische koersen - Jun-2016

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 21,815 21,695 21,485
21,850 1.908.037 -0,315 -1,43%
02 jun 21,845 21,810 21,590
22,020 1.753.308 +0,115 +0,53%
03 jun 21,915 21,700 21,630
22,165 1.879.911 -0,110 -0,50%
06 jun 21,705 22,015 21,690
22,065 2.087.027 +0,315 +1,45%
07 jun 22,100 22,775 22,100
22,780 3.612.678 +0,760 +3,45%
08 jun 22,595 23,235 22,550
23,360 2.922.160 +0,460 +2,02%
09 jun 23,160 23,010 22,770
23,325 1.936.429 -0,225 -0,97%
10 jun 22,915 22,830 22,760
23,015 1.876.937 -0,180 -0,78%
13 jun 22,570 22,665 22,370
22,760 2.212.172 -0,165 -0,72%
14 jun 22,600 21,835 21,835
22,600 2.314.290 -0,830 -3,66%
15 jun 22,070 21,925 21,715
22,070 2.085.818 +0,090 +0,41%
16 jun 21,750 22,080 21,545
22,100 2.562.205 +0,155 +0,71%
17 jun 22,305 22,605 22,200
22,705 3.627.682 +0,525 +2,38%
20 jun 23,020 23,495 23,015
23,610 3.922.341 +0,890 +3,94%
21 jun 23,360 23,800 23,200
23,880 2.556.140 +0,305 +1,30%
22 jun 24,125 23,890 23,595
24,125 2.431.947 +0,090 +0,38%
23 jun 23,845 24,240 23,795
24,325 2.733.843 +0,350 +1,47%
24 jun 21,050 23,315 21,050
23,945 6.276.845 -0,925 -3,82%
27 jun 23,055 23,125 22,855
23,490 3.762.352 -0,190 -0,81%