Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
23,29 17:29
+0,41 ( +1,79% )

Historische koersen - Aug-2015

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 26,265 26,200 26,03
26,37 1.553.903 +0,04 +0,17%
04 aug 26,080 26,170 25,89
26,30 1.480.378 -0,03 -0,11%
05 aug 26,275 26,850 26,23
26,90 2.388.487 +0,68 +2,60%
06 aug 26,620 26,705 26,41
26,75 2.128.570 -0,15 -0,54%
07 aug 26,690 26,810 26,66
27,14 2.427.943 +0,11 +0,39%
10 aug 26,750 26,645 26,22
26,81 2.218.377 -0,16 -0,62%
11 aug 26,655 26,440 26,43
26,87 3.634.131 -0,20 -0,77%
12 aug 26,475 26,325 26,03
26,50 2.929.207 -0,12 -0,43%
13 aug 26,390 25,590 25,59
26,57 2.384.503 -0,73 -2,79%
14 aug 25,500 25,440 25,29
25,67 1.594.734 -0,15 -0,59%
17 aug 25,560 25,415 25,17
25,60 1.153.654 -0,03 -0,10%
18 aug 25,370 25,245 25,08
25,40 1.324.199 -0,17 -0,67%
19 aug 25,075 24,610 24,54
25,14 1.651.609 -0,64 -2,52%
20 aug 24,520 24,505 24,23
24,73 2.770.514 -0,11 -0,43%
21 aug 24,100 23,480 23,42
24,37 4.424.176 -1,03 -4,18%
24 aug 22,445 21,570 20,92
22,77 9.009.282 -1,91 -8,13%
25 aug 22,195 22,495 21,91
22,78 5.431.598 +0,93 +4,29%
26 aug 22,025 21,705 21,58
22,54 5.118.618 -0,79 -3,51%
27 aug 22,235 22,875 21,95
22,99 4.269.427 +1,17 +5,39%

Video meer