Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
27,01 17:35
+0,21 (+0,76%)

Historische koersen - Apr-2014

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,495 26,610 26,48
26,70 3.490.109 +0,09 +0,34%
02 apr 26,550 26,530 26,38
26,64 3.079.106 -0,08 -0,30%
03 apr 26,595 26,715 26,52
26,73 3.911.263 +0,18 +0,70%
04 apr 26,760 26,845 26,74
26,94 4.775.415 +0,13 +0,49%
07 apr 26,690 26,795 26,61
26,86 4.213.485 -0,05 -0,19%
08 apr 26,765 26,725 26,67
26,87 6.947.254 -0,07 -0,26%
09 apr 26,700 26,755 26,70
26,86 3.559.154 +0,03 +0,11%
10 apr 26,800 26,740 26,66
26,88 4.091.474 -0,02 -0,06%
11 apr 26,605 26,425 26,36
26,71 6.186.224 -0,31 -1,18%
14 apr 26,370 26,800 26,37
26,80 6.256.896 +0,38 +1,42%
15 apr 26,825 27,005 26,75
27,12 7.965.675 +0,20 +0,76%