Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,85 17:36
-0,59 (-2,15%)

Historische koersen - Nov-2014

Datum Open Slot Laag   Hoog Volume Verschil %
03 nov 28,440 28,105 28,07
28,63 5.152.072 -0,38 -1,35%
04 nov 27,950 27,270 27,19
28,02 7.906.920 -0,84 -2,97%
05 nov 27,460 27,680 27,23
27,73 8.116.504 +0,41 +1,50%
06 nov 27,680 27,830 27,53
28,12 6.920.132 +0,15 +0,54%
07 nov 27,975 28,480 27,96
28,59 6.546.435 +0,65 +2,34%
10 nov 28,420 28,540 28,41
28,73 4.434.445 +0,06 +0,21%
11 nov 28,400 28,270 27,99
28,44 5.122.443 -0,27 -0,95%
12 nov 28,265 28,170 28,03
28,45 5.534.742 -0,10 -0,35%
13 nov 27,780 27,420 27,32
27,86 5.144.165 -0,75 -2,66%
14 nov 27,395 27,580 27,15
27,76 3.982.572 +0,16 +0,58%
17 nov 27,450 27,705 27,37
27,74 3.759.020 +0,13 +0,45%
18 nov 27,780 27,900 27,74
28,13 4.678.378 +0,20 +0,70%
19 nov 27,840 27,810 27,69
27,91 3.928.361 -0,09 -0,32%
20 nov 27,950 28,205 27,82
28,33 6.095.873 +0,40 +1,42%
21 nov 28,340 28,855 28,33
28,99 9.907.984 +0,65 +2,30%
24 nov 28,930 28,630 28,48
29,00 5.307.010 -0,23 -0,78%
25 nov 28,590 28,340 28,22
28,61 5.050.651 -0,29 -1,01%
26 nov 28,350 28,585 28,16
28,63 3.995.083 +0,25 +0,86%
27 nov 28,510 27,435 27,33
28,54 9.759.402 -1,15 -4,02%