Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
27,96 16:22
-0,26 (-0,92%)

Historische koersen - Mrt-2015

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 29,175 28,760 28,67
29,20 7.706.968 -0,50 -1,71%
03 mrt 28,750 28,200 28,05
28,85 13.245.679 -0,56 -1,95%
04 mrt 28,395 28,285 28,08
28,54 5.826.932 +0,09 +0,30%
05 mrt 28,445 28,275 28,23
28,55 6.209.710 -0,01 -0,04%
06 mrt 28,280 28,260 28,07
28,39 5.460.242 -0,01 -0,05%
09 mrt 28,145 28,375 27,92
28,41 5.729.515 +0,11 +0,41%
10 mrt 28,275 27,410 27,41
28,28 11.589.575 -0,97 -3,40%
11 mrt 27,540 27,470 27,42
27,76 6.847.268 +0,06 +0,22%
12 mrt 27,610 27,680 27,59
28,23 8.080.710 +0,21 +0,76%
13 mrt 27,715 27,060 26,99
27,72 10.281.314 -0,62 -2,24%
16 mrt 27,110 27,180 26,98
27,38 9.319.944 +0,12 +0,44%
17 mrt 27,250 27,550 27,25
27,68 9.008.479 +0,37 +1,36%
18 mrt 27,605 28,000 27,58
28,00 8.295.865 +0,45 +1,63%
19 mrt 28,170 28,340 27,96
28,39 8.514.819 +0,34 +1,21%
20 mrt 28,375 28,495 28,26
28,63 19.786.239 +0,16 +0,55%
23 mrt 28,575 28,690 28,48
28,88 6.454.785 +0,20 +0,68%
24 mrt 28,500 28,355 28,36
28,74 6.945.455 -0,34 -1,17%
25 mrt 28,250 28,500 28,15
28,71 5.800.749 +0,15 +0,51%
26 mrt 28,550 28,220 28,02
28,77 8.303.187 -0,28 -0,98%

Video meer