Royal Dutch Shell A » Historische koersen (Aandeel) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
27,76 17:39
+0,92 (+3,41%)

Historische koersen - Dec-2014

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 26,360 26,750 25,95
26,93 9.122.227 -0,09 -0,35%
02 dec 26,990 27,855 26,71
27,92 11.557.743 +1,11 +4,13%
03 dec 28,000 27,795 27,44
28,17 7.541.075 -0,06 -0,22%
04 dec 27,795 27,145 27,03
27,88 9.351.336 -0,65 -2,34%
05 dec 27,265 27,235 27,10
27,41 5.203.910 +0,09 +0,33%
08 dec 27,165 26,665 26,67
27,24 7.591.288 -0,57 -2,09%
09 dec 26,515 26,395 26,17
26,69 9.545.115 -0,27 -1,01%
10 dec 26,385 25,770 25,76
26,46 8.451.454 -0,63 -2,37%
11 dec 25,695 25,970 25,57
26,15 8.224.761 +0,20 +0,78%
12 dec 25,720 25,130 25,10
25,75 10.985.239 -0,84 -3,23%
15 dec 25,100 24,560 24,52
25,89 11.463.141 -0,57 -2,27%
16 dec 24,730 25,745 24,30
25,79 16.118.943 +1,19 +4,82%
17 dec 25,545 26,575 25,28
26,68 12.808.927 +0,83 +3,22%
18 dec 26,890 26,840 26,33
27,04 12.976.831 +0,27 +1,00%
19 dec 27,135 27,755 26,96
27,79 16.016.877 +0,91 +3,41%

Video meer