Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CMP, GB00BLNN3L44
1.077,01 18:05
+13,01 (+1,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 28-nov-14 18:05
Koers 1.077,010
Verschil +13,01 (+1,22%)
Hoog 1.095,000
Laag 1.065,667
Volume 3.963.769
Volume gemiddeld 2.848.594
Volume gisteren 3.427.634
Vertraagd 28-nov-14 18:05
Bied 1.049,000 (750)
Laat 1.100,000 (750)
Open 1.067,000
Close 1.064,000
52 weeks hoog 1.074,000
52 weeks laag 891,000

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
18:05:43 4.388 1.077,010
17:35:28 1.424.735 1.090,000
17:35:28 1.300 1.090,000
17:29:59 572 1.090,000
17:29:59 914 1.090,000
17:29:58 38 1.090,000
17:29:58 793 1.090,000
17:29:58 619 1.090,000
17:29:31 25 1.090,000
17:29:30 294 1.092,000
17:29:30 362 1.091,000
17:29:30 137 1.091,000