Compass Group Plc

LSE:CMP, GB00BLNN3L44
1.009,00 17:35
-1,00 (-0,10%)
Periode:
Vergelijk met:

Detail

Vertraagd 23-jul-14 17:35
Koers 1.009,000
Verschil -1,00 (-0,10%)
Hoog 1.019,000
Laag 1.004,000
Volume 3.251.580
Volume gemiddeld 2.410.216
Volume gisteren 2.140.874
Vertraagd 23-jul-14 17:35
Bied 993,000 (1.000)
Laat 1.022,000 (1.000)
Open 1.010,000
Close 1.010,000
52 weeks hoog 1.048,000
52 weeks laag 829,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
17:35:21 974.657 1.009,000
17:35:21 735 1.009,000
17:29:58 479 1.010,000
17:29:58 43 1.010,000
17:29:44 629 1.010,000
17:29:44 195 1.010,000
17:29:40 153 1.010,000
17:29:31 405 1.010,000
17:29:31 484 1.010,000
17:29:30 269 1.010,000
17:29:30 753 1.010,000
17:29:30 168 1.010,000