Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CMP, GB00BLNN3L44
966,00 14:28
-10,00 (-1,02%)
Periode:
Vergelijk met:

Detail

Vertraagd 24-okt-14 14:28
Koers 966,000
Verschil -10,00 (-1,02%)
Hoog 975,000
Laag 965,250
Volume 833.887
Volume gemiddeld 3.826.849
Volume gisteren 3.201.576
Vertraagd 24-okt-14 14:28
Bied 966,000 (7.265)
Laat 966,500 (1.197)
Open 971,500
Close 976,000
52 weeks hoog 1.048,000
52 weeks laag 886,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
14:43:39 329 965,500
14:43:39 639 965,500
14:43:39 52 965,500
14:43:29 1.262 965,000
14:43:29 73 964,500
14:43:29 800 964,500
14:43:29 1.100 964,500
14:43:21 1.000 965,000
14:43:21 133 965,000
14:43:03 234 965,500
14:43:03 468 965,500
14:43:03 8.515 965,500
14:43:03 2.799 965,500