Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CMP, GB00BLNN3L44
976,00 17:29
-2,00 (-0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 23-okt-14 17:29
Koers 976,000
Verschil -2,00 (-0,20%)
Hoog 977,500
Laag 963,000
Volume 2.576.113
Volume gemiddeld 3.673.413
Volume gisteren 4.594.026
Vertraagd 23-okt-14 17:29
Bied 1.025,000 (88)
Laat 912,500 (14.909)
Open 973,000
Close 978,000
52 weeks hoog 1.048,000
52 weeks laag 886,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
17:35:13 625.256 976,000
17:35:13 9.255 976,000
17:29:58 207 976,000
17:29:55 166 976,000
17:29:51 19 976,000
17:29:48 50 976,000
17:29:48 662 976,000
17:29:48 1.000 976,000
17:29:40 91 975,000
17:29:37 990 975,500
17:29:37 329 975,500
17:29:37 662 975,500