Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.469,000 13:12
-7,000 ( -0,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-jul-16 13:12
Koers 1.469,000
Verschil -7,000 (-0,47%)
Hoog 1.479,000
Laag 1.467,000
Volume 215.407
Volume gemiddeld 2.732.070
Volume gisteren 556.552
Vertraagd 27-jul-16 13:12
Bied 1.468,000 (5.927)
Laat 1.469,000 (887)
Open 1.471,000
Close 1.476,000
52 weeks hoog 1.471,520
52 weeks laag 991,000

Guruwatch adviezen RSS meer

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 0,00 (0,00%)
27 jun Citigroup Smit... Compass Group Plc
25 mei Goldman Sachs Compass Group Plc
12 mei RBC Capital Ma... Compass Group Plc

Time & sales

Tijd Volume Koers
13:12:18 51 1.469,000
13:12:18 364 1.469,000
13:12:09 52 1.468,500
13:12:03 103 1.468,500
13:11:57 207 1.468,500
13:11:51 414 1.468,500
13:07:47 95 1.469,000
13:07:47 394 1.469,000
13:07:47 500 1.469,000
13:04:51 344 1.470,000
13:04:51 362 1.470,000
13:02:34 500 1.471,000
13:02:22 171 1.471,000
13:00:01 197 1.470,000
13:00:01 500 1.470,000
12:59:58 607 1.471,000
12:59:58 343 1.471,000
12:59:58 355 1.471,000
12:59:58 11 1.471,000
12:59:58 236 1.471,000