Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.155,50 9:36
-1,50 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 29-mei-15 09:36
Koers 1.155,500
Verschil -1,50 (-0,13%)
Hoog 1.161,000
Laag 1.155,500
Volume 78.116
Volume gemiddeld 2.763.612
Volume gisteren 663.514
Vertraagd 29-mei-15 09:36
Bied 1.155,000 (3.182)
Laat 1.156,000 (493)
Open 1.158,000
Close 1.157,000
52 weeks hoog 1.219,000
52 weeks laag 941,500

Time & sales

Tijd Volume Koers
09:51:45 620 1.155,000
09:51:45 104 1.155,000
09:51:38 339 1.155,000
09:51:38 339 1.155,000
09:51:38 32 1.155,000
09:51:38 29 1.155,000
09:51:38 225 1.155,000
09:51:38 117 1.155,000
09:51:38 366 1.155,000
09:49:45 849 1.158,000
09:49:45 849 1.158,000
09:49:21 600 1.158,000
09:49:21 442 1.158,000