Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CMP, GB00BLNN3L44
1.154,00 17:13
+2,00 (+0,17%)
Periode:
Vergelijk met:

Detail

Vertraagd 02-mrt-15 17:13
Koers 1.154,000
Verschil +2,00 (+0,17%)
Hoog 1.157,000
Laag 1.147,000
Volume 1.527.766
Volume gemiddeld 3.637.629
Volume gisteren 3.232.586
Vertraagd 02-mrt-15 17:13
Bied 1.153,000 (20.441)
Laat 1.154,000 (13.754)
Open 1.150,000
Close 1.152,000
52 weeks hoog 1.159,000
52 weeks laag 901,000

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
17:29:30 996 1.153,000
17:29:28 676 1.153,000
17:29:28 418 1.153,000
17:29:27 628 1.154,000
17:29:27 468 1.154,000
17:29:27 1.258 1.154,000
17:29:27 5.080 1.154,000
17:29:24 1.061 1.154,000
17:29:24 100 1.154,000
17:29:24 1.023 1.154,000
17:29:24 87 1.154,000
17:28:49 282 1.153,000
17:28:49 1.000 1.153,000