Compass Group Plc

LSE:CMP, GB00BLNN3L44
996,50 17:35
+12,50 (+1,27%)
Periode:
Vergelijk met:

Detail

Vertraagd 30-sep-14 17:35
Koers 996,500
Verschil +12,50 (+1,27%)
Hoog 1.002,000
Laag 980,000
Volume 5.111.363
Volume gemiddeld 2.941.752
Volume gisteren 3.795.201
Vertraagd 30-sep-14 17:35
Bied 995,000 (750)
Laat 1.010,000 (500)
Open 990,000
Close 984,000
52 weeks hoog 1.048,000
52 weeks laag 829,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
17:35:05 1.258.620 996,500
17:35:05 1.065 996,500
17:29:58 737 998,000
17:29:58 498 998,000
17:29:46 8 998,500
17:29:40 411 999,000
17:29:39 300 998,500
17:29:39 90 998,500
17:29:38 518 999,000
17:29:32 199 999,000
17:29:30 340 999,000
17:29:30 160 999,000