Compass Group Plc

LSE:CMP, GB0005331532
909,38 11:56
+2,38 (+0,26%)
Periode:
Vergelijk met:

Detail

Vertraagd 16-apr-14 11:56
Koers 909,380
Verschil +2,38 (+0,26%)
Hoog 916,500
Laag 908,000
Volume 593.870
Volume gemiddeld 3.158.534
Volume gisteren 2.880.839
Vertraagd 16-apr-14 11:56
Bied 908,500 (16.040)
Laat 909,500 (4.589)
Open 913,000
Close 907,000
52 weeks hoog 978,000
52 weeks laag 811,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
12:11:31 289 910,120
12:10:03 48 910,500
12:09:40 500 910,440
12:09:25 43 910,000
12:09:25 117 910,000
12:09:25 495 910,000
12:09:25 736 910,000
12:09:25 253 910,000
12:09:25 547 910,000
12:09:25 800 910,000
12:09:25 222 910,000
12:09:25 64 910,000
12:09:25 514 910,000