Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.170,00 12:57
+16,00 (+1,39%)
Periode:
Vergelijk met:

Detail

Vertraagd 05-mei-15 12:57
Koers 1.170,000
Verschil +16,00 (+1,39%)
Hoog 1.179,000
Laag 1.164,000
Volume 1.278.456
Volume gemiddeld 2.917.553
Volume gisteren 1.956.303
Vertraagd 05-mei-15 12:57
Bied 1.169,000 (9.895)
Laat 1.170,000 (7.859)
Open 1.169,000
Close 1.154,000
52 weeks hoog 1.219,000
52 weeks laag 941,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
13:11:49 274 1.169,000
13:11:49 1.000 1.169,000
13:11:49 100 1.169,000
13:11:49 800 1.169,000
13:11:49 767 1.169,000
13:11:49 240 1.169,000
13:11:49 631 1.169,000
13:11:49 1.000 1.169,000
13:11:49 1.280 1.169,000
13:11:49 1.000 1.169,000
13:08:58 676 1.170,000
13:08:58 575 1.170,000
13:08:36 2.428 1.170,000