Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CMP, GB00BLNN3L44
972,00 9:38
+10,00 (+1,04%)
Periode:
Vergelijk met:

Detail

Vertraagd 22-okt-14 09:38
Koers 972,000
Verschil +10,00 (+1,04%)
Hoog 972,500
Laag 962,000
Volume 277.437
Volume gemiddeld 3.612.505
Volume gisteren 3.917.045
Vertraagd 22-okt-14 09:38
Bied 971,500 (3.228)
Laat 972,000 (5.608)
Open 962,000
Close 962,000
52 weeks hoog 1.048,000
52 weeks laag 886,500

Orderboek

Aantal Volume Bied Laat Volume Aantal

Time & sales

Tijd Volume Koers
09:53:57 179 973,000
09:53:57 173 973,000
09:53:57 684 973,000
09:53:57 91 973,000
09:53:57 593 973,000
09:53:42 332 973,000
09:53:42 892 973,000
09:53:42 100 973,000
09:53:42 142 973,000
09:53:42 512 973,000
09:53:26 142 972,500
09:53:26 1.000 972,500
09:53:26 54 972,500