Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.059,00 17:18
-8,00 ( -0,75% )
Periode:
Vergelijk met:

Detail

Vertraagd 03-jul-15 17:18
Koers 1.059,000
Verschil -8,00 (-0,75%)
Hoog 1.070,000
Laag 1.058,500
Volume 384.293
Volume gemiddeld 3.835.420
Volume gisteren 381.329
Vertraagd 03-jul-15 17:18
Bied 1.059,000 (2.533)
Laat 1.060,000 (4.739)
Open 1.064,000
Close 1.067,000
52 weeks hoog 1.219,000
52 weeks laag 941,500

Adviezen RSS meer

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 1.040,00 (+1,23%)
30 jun Société Générale verkopen

Time & sales

Tijd Volume Koers
17:29:47 63 1.057,000
17:28:59 59 1.057,000
17:28:59 516 1.057,000
17:28:59 26 1.057,500
17:28:12 302 1.057,000
17:28:12 302 1.057,000
17:28:00 702 1.058,000
17:27:47 277 1.058,000
17:27:46 71 1.058,500
17:27:46 449 1.058,000
17:26:40 82 1.058,000
17:26:35 57 1.058,000