Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.025,00 17:29
-7,00 ( -0,68% )
Periode:
Vergelijk met:

Detail

Vertraagd 31-jul-15 17:29
Koers 1.025,000
Verschil -7,00 (-0,68%)
Hoog 1.039,000
Laag 1.017,000
Volume 1.005.775
Volume gemiddeld 4.075.915
Volume gisteren 1.187.144
Vertraagd 31-jul-15 17:29
Bied 0,000 ()
Laat 0,000 ()
Open 1.036,000
Close 1.032,000
52 weeks hoog 1.219,000
52 weeks laag 941,500

Adviezen RSS meer

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
30 jun Société Générale verkopen

Time & sales

Tijd Volume Koers
17:29:49 700 1.025,000
17:29:49 609 1.025,000
17:29:49 486 1.025,000
17:29:49 622 1.025,000
17:29:45 161 1.026,000
17:29:45 469 1.026,000
17:29:45 350 1.026,000
17:29:45 563 1.026,000
17:28:58 800 1.026,000
17:28:58 560 1.026,000
17:28:43 800 1.026,000
17:28:43 286 1.026,000