Compass Group Plc » Koers (Aandeel) | Beursonline.nl

Compass Group Plc

LSE:CPG, GB00BLNN3L44
1.174,000 17:29
-23,000 ( -1,92% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-feb-16 17:29
Koers 1.174,000
Verschil -23,000 (-1,92%)
Hoog 1.192,000
Laag 1.170,000
Volume 1.437.578
Volume gemiddeld 5.575.882
Volume gisteren 1.313.045
Vertraagd 11-feb-16 17:29
Bied 0,000
Laat 0,000
Open 1.188,000
Close 1.197,000
52 weeks hoog 1.220,000
52 weeks laag 991,000

Adviezen RSS meer

Guruwatch
Lopende adviezen: 1
Sentiment:
 
Consensus: 1.330,00 (+19,07%)
11 jan Kepler Capital... Compass Group Plc
25 nov Barclays Capital Compass Group Plc
02 nov Credit Suisse Compass Group Plc

Time & sales

Tijd Volume Koers
17:29:12 910 1.174,000
17:29:12 1.000 1.174,000
17:29:12 400 1.175,000
17:29:12 91 1.174,000
17:29:12 148 1.174,000
17:29:12 149 1.174,000
17:29:12 302 1.174,000
17:29:12 374 1.174,000
17:28:39 608 1.173,500
17:28:37 600 1.173,500
17:28:36 237 1.174,000
17:28:36 287 1.174,000
17:28:36 700 1.174,000
17:28:30 600 1.174,500
17:28:18 600 1.173,500
17:28:17 271 1.174,000
17:28:17 786 1.174,000
17:28:17 124 1.174,000
17:28:17 248 1.174,000