Robeco Capital Growth Funds Robeco Sustainable European Stars Equities D EUR

NAV:LU0187077218.FONDNL.EUR, LU0187077218
+ Robeco Capital Growth Funds Robeco Sustainable European Stars Equities D EUR op mijn watchlist
74,010 00:00
+0,130 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 75,920 0,000
0,000 0 -0,950 -1,24%
03 apr 0,000 76,110 0,000
0,000 0 +0,190 +0,25%
04 apr 0,000 75,840 0,000
0,000 0 -0,270 -0,35%
05 apr 0,000 75,340 0,000
0,000 0 -0,500 -0,66%
08 apr 0,000 75,450 0,000
0,000 0 +0,110 +0,15%
09 apr 0,000 75,090 0,000
0,000 0 -0,360 -0,48%
10 apr 0,000 75,200 0,000
0,000 0 +0,110 +0,15%
11 apr 0,000 75,080 0,000
0,000 0 -0,120 -0,16%
12 apr 0,000 74,990 0,000
0,000 0 -0,090 -0,12%
15 apr 0,000 75,060 0,000
0,000 0 +0,070 +0,09%
16 apr 0,000 74,050 0,000
0,000 0 -1,010 -1,35%
17 apr 0,000 73,880 0,000
0,000 0 -0,170 -0,23%
18 apr 0,000 74,010 0,000
0,000 0 +0,130 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront