AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
875,34 13:44
+1,32 (+0,15%)
Periode:
Vergelijk met:

Detail

Vertraagd 25 apr 2024 13:44
Koers 875,34
Verschil +1,32 (+0,15%)
Hoog 877,38
Laag 870,04
Vertraagd 25 apr 2024 13:44
Bied 0,00
Laat 0,00
Open 872,77
Close 874,02
52 weeks hoog 894,52
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,51 +1,49 +0,17% 877,38 870,04 874,02 13:44
ABN AMRO BANK N.V. 15,785 -0,120 -0,75% 15,955 15,785 15,905 13:29
ADYEN NV 1.268,200 -150,200 -10,59% 1.290,000 1.200,000 1.418,400 13:29
Aegon 5,760 +0,008 +0,14% 5,812 5,730 5,752 13:29
Ahold Delhaize 27,870 +0,110 +0,40% 27,920 27,630 27,760 13:29
Akzo Nobel 62,480 +0,100 +0,16% 63,080 62,380 62,380 13:29
ArcelorMittal 23,580 -0,060 -0,25% 23,690 23,500 23,640 13:28
ASMI 585,200 -4,800 -0,81% 594,600 576,000 590,000 13:29
ASML 830,300 -4,500 -0,54% 840,300 824,800 834,800 13:29
ASR Nederland 46,540 +0,140 +0,30% 46,740 46,370 46,400 13:29
BESI 136,800 -2,200 -1,58% 140,600 127,300 139,000 13:29
DSM FIRMENICH AG 103,600 -0,400 -0,38% 105,100 102,850 104,000 13:29
EXOR NV 101,700 +0,500 +0,49% 101,900 100,800 101,200 13:28
Heineken 92,240 -0,220 -0,24% 93,260 91,980 92,460 13:29
IMCD 149,650 -1,850 -1,22% 151,150 146,950 151,500 13:29
ING 14,624 -0,046 -0,31% 14,768 14,550 14,670 13:29
KPN 3,416 -0,001 -0,03% 3,451 3,400 3,417 13:29
NN Group 43,090 -0,100 -0,23% 43,380 43,080 43,190 13:29
Philips Koninklijke 19,545 -0,075 -0,38% 19,650 19,425 19,620 13:29
PROSUS 31,160 -0,045 -0,14% 31,255 30,955 31,205 13:29
RANDSTAD NV 46,430 -0,040 -0,09% 46,660 45,960 46,470 13:29
RELX 38,260 -0,240 -0,62% 38,540 38,140 38,500 13:29
SHELL PLC 34,120 +0,105 +0,31% 34,245 34,045 34,015 13:29
UMG 26,970 -0,090 -0,33% 27,150 26,890 27,060 13:29
UNILEVER PLC 47,600 +2,640 +5,87% 47,820 46,450 44,960 13:29
Wolters Kluwer 140,050 -1,500 -1,06% 141,950 139,700 141,550 13:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront