Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.918,09 18:12
-18,48 (-0,37%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 apr 2024 18:12
Koers 4.918,09
Verschil -18,48 (-0,37%)
Hoog 4.933,38
Laag 4.884,12
Vertraagd 19 apr 2024 18:12
Bied 0,00
Laat 0,00
Open 4.911,59
Close 4.936,57
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,650 +0,650 +0,29% 225,650 224,050 225,000 19 apr
ADYEN N.V. ... 1.398,800 -42,000 -2,92% 1.420,000 1.376,400 1.440,800 19 apr
AHOLD DELHAIZE,KO... 27,005 0,000 0,00% 0,000 0,000 27,005 17 apr
AIR LIQUIDE INH. ... 186,150 0,000 0,00% 0,000 0,000 186,150 18 apr
AIRBUS SE 160,000 -0,620 -0,39% 160,000 159,300 160,620 19 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 262,650 260,150 262,650 19 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 0,000 0,000 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 820,200 -17,100 -2,04% 839,800 819,400 837,300 19 apr
AXA S.A. INH. ... 33,825 +0,090 +0,27% 33,825 33,825 33,735 19 apr
BAY.MOTOREN WERKE... 106,600 0,000 0,00% 0,000 0,000 106,600 18 apr
BAYER AG NA O.N. 26,260 0,000 0,00% 0,000 0,000 26,260 16 apr
BCO SANTANDER N.E... 4,506 -0,018 -0,40% 4,528 4,506 4,525 19 apr
BNP PARIBAS INH. ... 65,525 +1,200 +1,87% 65,720 64,540 64,325 19 apr
CRH PLC ... 6.246,000 -30,000 -0,48% 6.264,000 6.148,000 6.276,000 19 apr
DEUTSCHE BOERSE N... 186,900 0,000 0,00% 0,000 0,000 186,900 18 apr
DEUTSCHE POST AG ... 38,470 0,000 0,00% 0,000 0,000 38,470 18 apr
DT.TELEKOM AG NA 21,140 +0,210 +1,00% 21,200 21,080 20,930 19 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 +0,257 +1,65% 15,843 15,843 15,585 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,850 0,000 0,00% 0,000 0,000 202,850 17 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 43,755 -0,305 -0,69% 43,775 43,510 44,060 19 apr
ING GROEP NV ... 15,246 +0,295 +1,97% 15,246 15,014 14,951 19 apr
INTESA SANPAOLO 3,336 -0,001 -0,02% 3,340 3,335 3,336 19 apr
KERING S.A. INH. ... 339,875 -2,000 -0,59% 340,350 339,875 341,875 19 apr
KONE OYJ ... 43,000 0,000 0,00% 0,000 0,000 43,000 18 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 444,675 +21,225 +5,01% 446,675 442,675 423,450 19 apr
LVMH ... 795,700 -1,450 -0,18% 798,600 786,600 797,150 19 apr
MERCEDES-BENZ GRP... 74,210 -0,700 -0,93% 74,275 74,005 74,910 19 apr
MUENCH.RUECKVERS.... 411,750 0,000 0,00% 0,000 0,000 411,750 18 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 143,025 0,000 0,00% 0,000 0,000 143,025 18 apr
PROSUS NV ... 28,558 0,000 0,00% 0,000 0,000 28,558 17 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 86,235 -0,105 -0,12% 86,235 85,820 86,340 19 apr
SAP SE O.N. 166,230 -2,730 -1,62% 167,840 165,460 168,960 19 apr
SCHNEIDER ELEC. I... 208,950 -6,675 -3,10% 210,450 208,350 215,625 19 apr
SIEMENS AG NA O.N. 173,080 -2,820 -1,60% 173,080 172,180 175,900 19 apr
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 44,600 +0,680 +1,55% 44,680 44,600 43,920 19 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,200 +0,350 +0,29% 121,200 121,200 120,850 19 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront