Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,88 -4,48 -0,52% 862,39 858,09 865,36 15:45
ABN AMRO BANK N.V. 15,690 +0,075 +0,48% 15,710 15,440 15,615 15:30
ADYEN NV 1.402,600 -40,000 -2,77% 1.421,600 1.398,200 1.442,600 15:30
Aegon 5,450 -0,136 -2,43% 5,540 5,390 5,586 15:30
Ahold Delhaize 27,260 +0,120 +0,44% 27,300 27,000 27,140 15:30
Akzo Nobel 66,180 +0,080 +0,12% 66,240 64,780 66,100 15:30
ArcelorMittal 23,780 -0,020 -0,08% 23,830 23,440 23,800 15:30
ASMI 529,400 -15,400 -2,83% 539,600 528,200 544,800 15:30
ASML 831,200 -9,100 -1,08% 841,300 829,000 840,300 15:30
ASR Nederland 45,270 -0,230 -0,51% 45,500 44,900 45,500 15:30
BESI 134,650 -3,900 -2,81% 137,150 134,350 138,550 15:30
DSM FIRMENICH AG 103,250 +0,500 +0,49% 103,800 101,800 102,750 15:30
EXOR NV 100,600 -0,900 -0,89% 101,300 99,050 101,500 15:30
Heineken 89,480 +1,480 +1,68% 89,920 88,280 88,000 15:30
IMCD 150,950 -2,150 -1,40% 151,950 150,450 153,100 15:30
ING 15,194 +0,026 +0,17% 15,258 14,916 15,168 15:30
KPN 3,314 -0,065 -1,92% 3,327 3,270 3,379 15:30
NN Group 42,530 -0,160 -0,37% 42,740 42,080 42,690 15:30
Philips Koninklijke 18,835 -0,060 -0,32% 18,890 18,575 18,895 15:30
PROSUS 28,445 -0,225 -0,78% 28,605 28,080 28,670 15:30
RANDSTAD NV 48,150 -0,200 -0,41% 48,380 47,600 48,350 15:30
RELX 38,640 -0,360 -0,92% 38,980 38,480 39,000 15:30
SHELL PLC 33,125 -0,345 -1,03% 33,430 32,920 33,470 15:30
UMG 26,890 +0,050 +0,19% 27,000 26,620 26,840 15:30
UNILEVER PLC 44,340 +0,110 +0,25% 44,860 44,040 44,230 15:30
Wolters Kluwer 140,700 -0,700 -0,50% 141,450 139,650 141,400 15:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront