Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 922,42 -3,34 -0,36% 922,61 917,55 925,76 10:06
AALBERTS NV 44,100 -0,240 -0,54% 44,300 44,020 44,340 09:40
Air France-KLM 9,910 -0,054 -0,54% 9,968 9,860 9,964 09:50
Alfen N.V. 35,000 -0,330 -0,93% 35,250 34,700 35,330 09:51
ALLFUNDS GROUP 5,970 -0,060 -1,00% 6,040 5,950 6,030 09:50
AMG Critical Mate... 23,000 -0,040 -0,17% 23,300 22,980 23,040 09:48
Aperam 27,580 +0,060 +0,22% 27,660 27,440 27,520 09:48
Arcadis 59,750 -0,250 -0,42% 60,050 59,350 60,000 09:50
Basic-Fit 21,180 -0,100 -0,47% 21,180 20,920 21,280 09:49
Corbion 18,800 -0,110 -0,58% 18,950 18,780 18,910 09:39
CTP 16,020 -0,080 -0,50% 16,160 16,020 16,100 09:18
Eurocommercial Pr... 20,900 -0,150 -0,71% 21,050 20,900 21,050 09:28
Fagron 17,660 +0,080 +0,46% 17,660 17,580 17,580 09:46
Flow Traders 20,360 +0,850 +4,36% 20,760 19,730 19,510 09:50
Fugro 23,380 +0,460 +2,01% 23,880 23,160 22,920 09:51
Galapagos 26,860 -0,260 -0,96% 26,980 26,740 27,120 09:51
INPOST 15,580 -0,020 -0,13% 15,610 15,490 15,600 09:51
JDE PEET'S 20,440 -0,140 -0,68% 20,580 20,440 20,580 09:50
JUST EAT TAKEAWAY 13,950 -0,150 -1,06% 14,125 13,860 14,100 09:51
OCI 24,940 +0,030 +0,12% 25,010 24,750 24,910 09:51
SBM Offshore 14,250 -0,030 -0,21% 14,360 14,230 14,280 09:49
SIGNIFY NV 28,400 -0,040 -0,14% 28,460 28,260 28,440 09:50
TKH 39,760 -0,100 -0,25% 39,900 39,580 39,860 09:48
Van Lanschot Kemp... 32,650 +0,050 +0,15% 32,650 32,500 32,600 09:30
Vopak 38,180 +0,120 +0,32% 38,180 37,700 38,060 09:50
WDP 24,360 -1,200 -4,69% 24,380 24,260 25,560 09:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront