Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.203,78 -3,29 -0,27% 1.205,91 1.200,63 1.207,07 10:00
Accsys 0,655 0,000 0,00% 0,660 0,655 0,655 09:24
ACOMO 17,920 -0,040 -0,22% 18,000 17,840 17,960 09:53
Avantium 2,485 -0,005 -0,20% 2,515 2,480 2,490 09:59
AZERION 1,660 -0,030 -1,78% 1,670 1,660 1,690 09:11
B&S Group SA 4,760 +0,020 +0,42% 4,770 4,700 4,740 09:57
BAM 4,024 +0,004 +0,10% 4,036 3,996 4,020 09:59
Brunel 10,000 -0,080 -0,79% 10,040 10,000 10,080 09:39
CM.COM 6,830 0,000 0,00% 6,860 6,770 6,830 09:37
EBUSCO HOLDING 2,600 -0,038 -1,44% 2,650 2,590 2,638 09:56
FASTNED 22,000 -0,150 -0,68% 22,150 21,700 22,150 09:58
ForFarmers 2,375 0,000 0,00% 2,390 2,370 2,375 09:55
HEIJMANS KON 17,600 +0,040 +0,23% 17,640 17,360 17,560 09:59
Kendrion 13,180 +0,040 +0,30% 13,400 13,180 13,140 09:32
Nedap N.V. 62,800 -0,200 -0,32% 63,000 62,600 63,000 09:53
NSI 17,160 +0,060 +0,35% 17,220 17,100 17,100 09:50
NX FILTRATION 3,340 +0,100 +3,09% 3,355 3,240 3,240 09:57
Pharming 0,896 -0,008 -0,94% 0,910 0,889 0,905 10:00
PostNL 1,234 +0,001 +0,08% 1,239 1,230 1,233 09:56
RENEWI 6,570 -0,050 -0,76% 6,620 6,540 6,620 09:49
Sif Holding 10,300 +0,140 +1,38% 10,300 10,140 10,160 09:56
Sligro 14,140 -0,060 -0,42% 14,200 14,120 14,200 09:58
TomTom 5,660 -0,070 -1,22% 5,725 5,640 5,730 10:00
Vastned 22,250 +0,050 +0,23% 22,250 22,200 22,200 09:08
VIVORYON THERAPEU... 0,860 -0,035 -3,91% 0,930 0,810 0,895 10:00
Wereldhave 14,200 -0,120 -0,84% 14,400 14,200 14,320 09:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront