Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.892,15 +28,89 +0,75% 3.893,73 3.874,76 3.863,26 17:04
AB InBev 55,980 +0,280 +0,50% 56,220 55,680 55,700 16:49
Ackermans & v.H 160,100 +0,300 +0,19% 160,700 159,800 159,800 16:39
Aedifica 60,600 +0,400 +0,66% 60,800 60,150 60,200 16:48
Ageas 44,160 +0,320 +0,73% 44,260 43,760 43,840 16:47
arGEN-X 348,100 +11,000 +3,26% 349,000 341,200 337,100 16:48
Cofinimmo 62,900 -0,050 -0,08% 63,050 62,500 62,950 16:47
D'IETEREN GROUP 205,800 +2,400 +1,18% 207,600 204,000 203,400 16:48
Elia 92,800 +0,600 +0,65% 93,250 91,900 92,200 16:49
Galapagos 27,480 +0,140 +0,51% 27,580 27,180 27,340 16:48
GBL 70,300 -0,050 -0,07% 70,550 70,000 70,350 16:48
KBC Groep 71,260 +0,440 +0,62% 71,280 70,660 70,820 16:49
Lotus Bakeries 9.270,000 +100,000 +1,09% 9.300,000 9.160,000 9.170,000 16:48
Melexis 70,500 -0,200 -0,28% 71,700 69,650 70,700 16:48
Sofina 216,800 +2,400 +1,12% 218,200 216,200 214,400 16:49
Solvay 30,680 -0,890 -2,82% 31,660 30,050 31,570 16:49
SYENSQO 87,620 +0,420 +0,48% 88,590 86,810 87,200 16:49
UCB 122,050 +0,050 +0,04% 123,350 121,750 122,000 16:47
Umicore 21,060 +0,180 +0,86% 21,080 20,780 20,880 16:49
WDP 26,240 +0,140 +0,54% 26,400 26,140 26,100 16:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront