Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.204,05 0,00 0,00% 1.205,17 1.189,69 1.204,05 23 apr
Accsys 0,655 0,000 0,00% 0,667 0,651 0,655 23 apr
ACOMO 17,960 0,000 0,00% 18,060 17,860 17,960 23 apr
Avantium 2,535 0,000 0,00% 2,540 2,450 2,535 23 apr
AZERION 1,700 0,000 0,00% 1,716 1,678 1,700 23 apr
B&S Group SA 4,610 0,000 0,00% 4,650 4,520 4,610 23 apr
BAM 3,986 0,000 0,00% 3,988 3,790 3,986 23 apr
Brunel 10,060 0,000 0,00% 10,080 9,950 10,060 23 apr
CM.COM 6,840 0,000 0,00% 7,000 6,750 6,840 23 apr
EBUSCO HOLDING 2,654 0,000 0,00% 2,670 2,578 2,654 23 apr
FASTNED 21,550 0,000 0,00% 22,700 21,550 21,550 23 apr
ForFarmers 2,405 0,000 0,00% 2,415 2,380 2,405 23 apr
HEIJMANS KON 17,260 0,000 0,00% 17,300 16,780 17,260 23 apr
Kendrion 13,200 0,000 0,00% 13,420 13,200 13,200 23 apr
Nedap N.V. 62,000 0,000 0,00% 62,000 61,400 62,000 23 apr
NSI 17,280 0,000 0,00% 17,480 17,200 17,280 23 apr
NX FILTRATION 3,120 0,000 0,00% 3,120 3,005 3,120 23 apr
Pharming 0,908 0,000 0,00% 0,923 0,905 0,908 23 apr
PostNL 1,241 0,000 0,00% 1,248 1,226 1,241 23 apr
RENEWI 6,720 0,000 0,00% 6,720 6,580 6,720 23 apr
Sif Holding 10,000 0,000 0,00% 10,060 9,970 10,000 23 apr
Sligro 14,160 0,000 0,00% 14,200 14,100 14,160 23 apr
TomTom 5,520 0,000 0,00% 5,585 5,450 5,520 23 apr
Vastned 22,550 0,000 0,00% 22,800 22,200 22,550 23 apr
VIVORYON THERAPEU... 0,720 0,000 0,00% 0,825 0,613 0,720 23 apr
Wereldhave 14,500 0,000 0,00% 14,580 14,320 14,500 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront