Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.327,70 +93,29 +1,50% 6.343,27 6.245,07 6.234,41 18 apr
Altri 4,930 0,000 0,00% 4,964 4,912 4,930 18 apr
Banco Comercial P... 0,313 0,000 0,00% 0,314 0,297 0,313 18 apr
Corticeira Amorim 9,690 +0,020 +0,21% 9,700 9,660 9,670 18 apr
CTT - Correios de... 4,530 0,000 0,00% 4,530 4,435 4,530 18 apr
EDP Renováveis 12,970 0,000 0,00% 13,220 12,800 12,970 18 apr
Energias de Portugal 3,642 0,000 0,00% 3,689 3,598 3,642 18 apr
Galp Energia 16,090 -0,015 -0,09% 16,140 15,975 16,105 18 apr
GREENVOLT 8,305 0,000 0,00% 8,325 8,300 8,305 18 apr
Ibersol SGPS 7,000 0,000 0,00% 7,000 6,920 7,000 18 apr
Jerónimo Martins 17,910 0,000 0,00% 18,040 17,730 17,910 18 apr
Mota-Engil 4,282 +0,040 +0,94% 4,340 4,136 4,242 18 apr
Navigator Company 3,950 0,000 0,00% 3,972 3,914 3,950 18 apr
NOS 3,630 0,000 0,00% 3,635 3,590 3,630 18 apr
REN 2,200 0,000 0,00% 2,210 2,195 2,200 18 apr
Semapa 15,160 0,000 0,00% 15,160 14,920 15,160 18 apr
Sonae 0,903 0,000 0,00% 0,904 0,876 0,903 18 apr