Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5872 +0,0010 +0,17% 0,5878 0,5848 0,5862 16:51
AUD/JPY 99,5185 +0,1805 +0,18% 99,5860 99,2070 99,3380 16:51
AUD/USD 0,6438 +0,0001 +0,02% 0,6457 0,6425 0,6437 16:51
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.718,77 +2.257,47 +3,93% 60.065,95 56.938,97 57.461,30 16:50
BTC/USD 63.610,52 +2.357,58 +3,85% 64.005,33 60.829,96 61.252,94 16:50
EUR/AUD 1,6559 -0,0021 -0,13% 1,6588 1,6538 1,6580 16:51
EUR/CAD 1,4660 -0,0034 -0,23% 1,4701 1,4654 1,4694 16:51
EUR/CHF 0,9723 +0,0003 +0,04% 0,9724 0,9694 0,9720 16:51
EUR/CNY 7,7006 +0,0011 +0,01% 7,7006 7,7006 7,6995 17 apr
EUR/GBP 0,8562 -0,0007 -0,09% 0,8571 0,8538 0,8569 16:51
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.290,58 +56,46 +0,33% 17.290,58 17.290,58 17.234,12 17 apr
EUR/JPY 164,7935 +0,1030 +0,06% 164,9545 164,3595 164,6905 16:51
EUR/NZD 1,8009 -0,0026 -0,14% 1,8057 1,7985 1,8035 16:51
EUR/PHP 60,8790 +0,3180 +0,53% 60,8790 60,8790 60,5610 17 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,1800 +0,2220 +0,57% 39,1800 39,1800 38,9580 17 apr
EUR/TRY 34,7622 +0,0208 +0,06% 34,9258 34,6037 34,7414 16:51
EUR/USD 1,0660 -0,0011 -0,10% 1,0690 1,0641 1,0671 16:51
GBP/CAD 1,7122 -0,0030 -0,17% 1,7169 1,7118 1,7152 16:51
GBP/CHF 1,1357 +0,0014 +0,12% 1,1357 1,1325 1,1343 16:51
GBP/EUR 1,1679 +0,0008 +0,07% 1,1712 1,1670 1,1671 16:49
GBP/JPY 192,4785 +0,2455 +0,13% 192,7855 191,9045 192,2330 16:51
GBP/USD 1,2452 -0,0003 -0,03% 1,2485 1,2437 1,2455 16:51
NZD/USD 0,5920 +0,0002 +0,04% 0,5933 0,5906 0,5917 16:51
USD/CAD 1,3752 -0,0019 -0,14% 1,3808 1,3742 1,3771 16:51
USD/CHF 0,9121 +0,0013 +0,14% 0,9121 0,9081 0,9108 16:51
USD/CNY 7,2388 +0,0004 +0,00% 7,2388 7,2388 7,2384 17 apr
USD/DKK 6,9991 +0,0079 +0,11% 7,0113 6,9792 6,9912 16:51
USD/HKD 7,8310 +0,0005 +0,01% 7,8322 7,8293 7,8305 16:51
USD/JPY 154,5835 +0,2485 +0,16% 154,6000 153,9580 154,3350 16:51
USD/RUB 93,9250 -0,4561 -0,48% 94,7750 93,9000 94,3811 16:11
USD/SEK 10,9294 -0,0064 -0,06% 10,9679 10,8750 10,9359 16:51
USD/SGD 1,3613 +0,0009 +0,07% 1,3622 1,3579 1,3603 16:51
USD/TRY 32,4930 +0,0149 +0,05% 32,5414 32,4517 32,4781 16:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront