Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,37 +8,86 +1,02% 875,77 871,02 866,51 17:19
ABN AMRO BANK N.V. 15,890 +0,380 +2,45% 15,930 15,490 15,510 17:03
ADYEN NV 1.406,400 +25,000 +1,81% 1.414,200 1.389,000 1.381,400 17:03
Aegon 5,798 +0,096 +1,68% 5,804 5,736 5,702 17:04
Ahold Delhaize 28,010 +0,400 +1,45% 28,030 27,660 27,610 17:01
Akzo Nobel 62,520 -4,400 -6,58% 68,340 62,200 66,920 17:03
ArcelorMittal 23,500 -0,610 -2,53% 24,100 23,480 24,110 17:03
ASMI 528,000 +12,600 +2,44% 531,000 517,600 515,400 17:04
ASML 833,100 +19,900 +2,45% 835,500 820,300 813,200 17:03
ASR Nederland 46,710 +0,200 +0,43% 47,030 46,510 46,510 17:04
BESI 133,100 +1,450 +1,10% 134,300 131,250 131,650 17:04
DSM FIRMENICH AG 106,600 +1,450 +1,38% 107,200 104,300 105,150 17:04
EXOR NV 102,000 +1,300 +1,29% 102,600 101,100 100,700 17:04
Heineken 91,380 +0,180 +0,20% 91,940 90,720 91,200 17:03
IMCD 155,050 +3,550 +2,34% 155,950 151,700 151,500 17:03
ING 15,608 +0,246 +1,60% 15,640 15,342 15,362 17:04
KPN 3,392 +0,044 +1,31% 3,394 3,345 3,348 17:02
NN Group 43,620 +0,250 +0,58% 43,660 43,070 43,370 17:04
Philips Koninklijke 19,520 +0,415 +2,17% 19,625 19,390 19,105 17:03
PROSUS 31,015 +1,175 +3,94% 31,165 30,495 29,840 17:04
RANDSTAD NV 45,040 -3,460 -7,13% 46,300 44,890 48,500 17:03
RELX 39,340 +0,480 +1,24% 39,420 39,060 38,860 17:03
SHELL PLC 33,850 -0,065 -0,19% 34,090 33,785 33,915 17:03
UMG 27,290 +0,300 +1,11% 27,500 26,910 26,990 17:03
UNILEVER PLC 44,980 -0,070 -0,16% 45,390 44,750 45,050 17:04
Wolters Kluwer 142,750 +1,400 +0,99% 142,800 141,150 141,350 17:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront