Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
291,29 0,74%
2.105,07 0,75%
1,26 -0,14%
6.304,72 0,30%
157,97 0,14%
5.329,49 1,20%
Stijgers
2,09%
2,04%
2,02%
2,02%
1,93%
Dalers
-10,00%
-4,62%
-3,81%
-2,91%
-2,56%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 3,45
1,65%
6.831.730
3,48
3,38
3,40
€ 291,29
0,74%
0
293,05
288,75
289,16
€ 9,39
-0,32%
1.393.690
9,47
9,34
9,42
€ 3,41
0,53%
1.653.880
3,49
3,35
3,39
€ 37,31
-0,36%
400.462
37,96
37,06
37,44
€ 9,44
1,41%
547.725
9,58
9,28
9,31
€ 11,34
2,02%
6.192.950
11,46
11,17
11,12
€ 36,58
0,92%
832.456
36,90
36,37
36,25
€ 23,95
0,13%
212.110
24,35
23,71
23,92
€ 33,52
0,81%
218.059
33,74
32,95
33,25
€ 39,22
-0,08%
693.910
39,63
38,86
39,25
€ 45,63
-2,45%
319.334
46,08
45,16
46,78
€ 38,40
-0,71%
391.351
39,10
38,39
38,68
€ 4,80
1,89%
18.005.491
4,87
4,70
4,71
€ 7,66
-1,06%
6.821.375
7,78
7,65
7,74
€ 14,26
-1,38%
4.298.245
14,54
14,16
14,46
€ 2,82
1,29%
2.149.847
2,90
2,81
2,79
€ 22,26
1,62%
550.163
22,53
22,03
21,91
€ 8,54
0,81%
865.682
8,60
8,44
8,47
€ 25,09
1,81%
4.641.338
25,23
24,67
24,64
€ 11,07
-0,36%
1.025.549
11,33
10,92
11,11
€ 8,83
0,39%
1.730.921
8,87
8,81
8,80
€ 3,29
0,98%
602.731
3,33
3,26
3,26
€ 134,75
1,09%
173.960
135,85
133,00
133,30
€ 25,31
0,66%
3.432.636
25,50
25,17
25,14
€ 11,84
0,30%
561.261
11,91
11,72
11,80
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: