Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Beurskoersen
326,33 1,01%
2.304,58 1,43%
1,31 -0,12%
6.766,67 1,67%
161,42 0,00%
5.901,07 1,81%
Stijgers
6,73%
6,06%
5,78%
5,02%
4,72%
Dalers
-25,00%
-4,51%
-2,74%
-1,96%
-1,92%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 3,87
1,20%
13.294.306
3,87
3,75
3,82
€ 326,33
1,01%
0
326,33
320,69
323,06
€ 10,35
1,47%
2.574.230
10,38
10,15
10,20
€ 5,34
2,16%
3.662.174
5,36
5,18
5,23
€ 41,60
0,40%
601.035
41,65
40,74
41,44
€ 15,30
0,10%
767.739
15,41
15,08
15,29
€ 16,55
1,44%
8.788.004
16,55
16,00
16,32
€ 34,60
2,02%
1.644.525
34,64
33,80
33,92
€ 31,29
1,94%
239.881
31,29
30,44
30,69
€ 36,76
0,29%
375.375
36,90
36,23
36,66
€ 41,02
2,09%
697.079
41,07
40,05
40,18
€ 52,13
1,56%
280.110
52,36
50,92
51,33
€ 37,02
1,40%
593.290
37,09
36,38
36,51
€ 7,49
0,63%
27.044.807
7,50
7,27
7,44
€ 8,25
1,03%
6.240.876
8,27
8,13
8,17
€ 15,83
2,43%
3.317.464
15,85
15,42
15,45
€ 3,11
0,78%
2.441.340
3,12
3,04
3,09
€ 29,51
5,02%
1.315.351
29,68
27,80
28,10
€ 9,10
0,47%
1.690.588
9,12
9,01
9,06
€ 27,28
-0,07%
8.210.952
27,29
26,94
27,30
€ 13,36
0,72%
1.041.936
13,41
13,12
13,27
€ 6,22
0,52%
1.251.387
6,22
6,10
6,19
€ 3,55
0,77%
864.489
3,58
3,51
3,53
€ 143,80
-1,78%
747.134
146,55
143,10
146,40
€ 25,26
1,94%
7.999.584
25,30
24,57
24,78
€ 14,16
0,75%
825.838
14,22
14,00
14,06
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: