Beleggen in aandelen met de beste adviezen en tips

Beurskoersen
339,41 0,09%
2.620,82 0,56%
1,36 0,12%
5.894,37 0,14%
142,58 0,13%
5.605,59 0,06%
Stijgers
2,98%
2,49%
2,41%
2,36%
1,53%
Dalers
-1,69%
-1,27%
-1,17%
-1,15%
-1,13%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 4,87
0,50%
5.306.932
4,88
4,80
4,84
€ 339,41
0,09%
0
340,00
337,98
339,09
€ 9,77
-0,05%
2.434.840
9,79
9,72
9,77
€ 10,63
1,09%
812.185
10,68
10,52
10,51
€ 41,05
1,27%
686.508
41,09
40,55
40,54
€ 31,44
0,67%
3.209.233
31,49
30,81
31,23
€ 25,04
-0,04%
399.367
25,17
24,84
25,05
€ 5,25
-0,30%
989.405
5,29
5,20
5,27
€ 26,47
2,36%
279.019
26,51
25,70
25,86
€ 46,82
-0,72%
74.138
47,20
46,71
47,16
€ 32,79
0,74%
403.764
32,90
32,60
32,55
€ 45,12
1,52%
169.133
45,21
44,29
44,44
€ 38,13
-0,07%
371.132
38,39
38,05
38,15
€ 7,28
-0,45%
8.004.755
7,38
7,20
7,31
€ 12,19
-0,16%
1.799.783
12,25
12,19
12,21
€ 23,59
1,20%
1.363.031
23,59
23,25
23,31
€ 33,82
0,83%
206.746
34,00
33,43
33,54
€ 8,59
-1,69%
1.566.797
8,70
8,56
8,74
€ 21,09
0,38%
2.475.695
21,15
20,96
21,01
€ 14,32
1,06%
487.466
14,38
14,10
14,17
€ 19,98
-0,32%
508.520
20,18
19,90
20,05
€ 5,95
2,98%
1.776.213
6,04
5,77
5,77
€ 153,50
-0,62%
89.828
155,20
153,45
154,45
€ 22,65
-1,13%
1.895.335
22,95
22,63
22,91
€ 66,49
-0,31%
107.706
67,07
66,28
66,70
€ 15,50
0,00%
503.018
15,56
15,45
15,50
 
 
Powered by vwd group - Disclaimer - Koersdata is minimaal 15 minuten vertraagd.