Beleggen in aandelen met de beste adviezen en tips

Beurskoersen
326,57 0,32%
2.537,76 0,24%
1,28 -0,05%
6.083,85 0,00%
148,18 0,36%
5.371,04 0,00%
Stijgers
4,28%
4,21%
3,65%
3,21%
2,91%
Dalers
-8,10%
-5,56%
-3,50%
-3,15%
-2,43%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 4,31
1,36%
15.466.299
4,35
4,22
4,26
€ 326,57
0,32%
0
327,69
323,87
325,52
€ 9,64
-0,46%
4.501.270
9,72
9,61
9,68
€ 10,93
1,63%
1.209.355
10,97
10,65
10,76
€ 43,30
2,01%
1.434.204
43,37
42,26
42,45
€ 24,21
1,21%
7.148.497
24,39
23,77
23,92
€ 20,61
1,03%
2.386.160
20,71
20,22
20,40
€ 4,11
1,71%
1.717.037
4,12
4,01
4,04
€ 29,27
-2,43%
722.165
29,89
29,18
30,00
€ 46,51
1,17%
211.261
46,60
45,73
45,97
€ 34,72
2,13%
1.066.407
34,93
33,95
33,99
€ 46,77
0,07%
417.224
47,34
46,26
46,73
€ 35,46
-2,11%
1.412.723
36,19
35,31
36,22
€ 7,43
0,64%
20.090.711
7,51
7,32
7,39
€ 11,43
0,22%
5.565.543
11,47
11,30
11,41
€ 23,37
0,43%
3.712.197
23,53
22,94
23,27
€ 31,38
2,10%
796.391
31,83
30,46
30,73
€ 9,65
0,40%
1.846.377
9,67
9,56
9,61
€ 21,46
-0,02%
4.606.189
21,58
21,36
21,46
€ 12,72
2,46%
1.155.217
12,77
12,31
12,42
€ 20,79
0,53%
892.630
20,95
20,46
20,68
€ 4,54
3,21%
1.148.152
4,55
4,41
4,40
€ 154,20
0,78%
255.427
154,45
151,50
153,00
€ 21,35
-0,81%
3.502.208
21,48
21,28
21,53
€ 66,57
0,33%
97.261
66,70
65,95
66,35
€ 15,17
-0,16%
973.125
15,35
15,06
15,20
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: