Beleggen in aandelen met de beste adviezen en tips

Beurskoersen
339,57 0,16%
2.625,28 0,45%
1,37 0,00%
5.945,11 0,28%
142,57 0,00%
5.625,65 0,15%
Stijgers
5,62%
4,88%
3,29%
2,93%
2,60%
Dalers
-4,53%
-1,22%
-1,16%
-1,06%
-1,02%
 

Beurskoersen

instrument prijs verschil volume hoog laag slot
€ 4,90
0,18%
12.767.185
4,97
4,89
4,90
€ 339,57
0,16%
0
342,29
338,75
339,02
€ 9,71
-0,65%
5.205.800
9,80
9,70
9,78
€ 10,85
0,00%
2.257.139
11,04
10,80
10,85
€ 40,96
0,27%
1.220.916
41,13
40,77
40,85
€ 31,16
1,45%
8.979.966
31,42
30,54
30,72
€ 25,03
-0,20%
2.184.509
25,25
24,91
25,08
€ 5,42
2,56%
3.031.136
5,53
5,29
5,28
€ 27,09
-0,44%
878.840
27,74
26,88
27,21
€ 45,98
-0,66%
341.751
46,76
45,93
46,28
€ 32,69
-0,06%
823.749
32,93
32,57
32,71
€ 46,56
2,32%
622.545
46,71
45,58
45,50
€ 37,89
0,11%
835.064
38,08
37,66
37,85
€ 7,32
-0,53%
19.233.214
7,43
7,26
7,36
€ 11,95
-1,16%
10.229.627
12,15
11,94
12,09
€ 24,14
1,60%
5.725.645
24,45
23,86
23,76
€ 33,95
0,68%
315.771
34,29
33,81
33,72
€ 8,52
-0,36%
2.609.154
8,63
8,49
8,55
€ 21,23
0,12%
5.661.014
21,40
21,13
21,21
€ 14,53
0,35%
804.026
14,58
14,44
14,48
€ 20,45
1,79%
2.135.801
20,49
20,11
20,09
€ 6,39
-0,40%
4.498.365
6,60
6,31
6,42
€ 150,60
-0,66%
543.482
152,40
150,25
151,60
€ 22,58
-0,15%
3.735.882
22,81
22,53
22,61
€ 66,63
0,50%
187.098
67,03
66,30
66,30
€ 15,57
0,58%
1.210.839
15,64
15,47
15,48
 
 
Powered by vwd group - Disclaimer - Koersdata is minimaal 15 minuten vertraagd.