| Tijd |
Volume |
Koers |
| 17:30:03 | 1 | 1,08 |
| 16:32:27 | 2.000 | 1,10 |
| 15:25:28 | 100 | 1,12 |
| 14:41:39 | 6.000 | 1,10 |
| 14:13:02 | 200 | 1,08 |
| 14:03:44 | 400 | 1,07 |
| 12:49:51 | 8.000 | 1,10 |
| 12:47:09 | 1.000 | 1,09 |
| 12:42:30 | 600 | 1,09 |
| 11:12:40 | 5.000 | 1,05 |
| 09:36:06 | 5.000 | 0,98 |
| 09:29:11 | 5.000 | 1,00 |
| 09:22:20 | 400 | 1,02 |
| 09:14:10 | 500 | 1,00 |
| 09:05:03 | 5.000 | 1,04 |
| 09:05:03 | 1.000 | 1,04 |
|
|