| Tijd |
Volume |
Koers |
| 09:01:10 | 160 | 48,51 |
| 09:01:04 | 76 | 48,56 |
| 09:01:04 | 96 | 48,56 |
| 09:01:04 | 21 | 48,56 |
| 09:01:00 | 309 | 48,56 |
| 09:01:00 | 100 | 48,56 |
| 09:01:00 | 160 | 48,56 |
| 09:00:56 | 160 | 48,52 |
| 09:00:39 | 50 | 48,58 |
| 09:00:39 | 160 | 48,58 |
| 09:00:31 | 3 | 48,55 |
| 09:00:30 | 113 | 48,60 |
| 09:00:28 | 103 | 48,59 |
| 09:00:26 | 8 | 48,59 |
| 09:00:26 | 103 | 48,58 |
| 09:00:26 | 100 | 48,58 |
| 09:00:24 | 778 | 48,58 |
| 09:00:24 | 50 | 48,58 |
| 09:00:20 | 7 | 48,59 |
| 09:00:06 | 85 | 48,50 |
|
| Tijd |
Volume |
Koers |
| 09:00:06 | 31 | 48,50 |
| 09:00:06 | 157 | 48,50 |
| 09:00:03 | 160 | 48,50 |
| 09:00:02 | 12 | 48,35 |
| 09:00:01 | 482 | 48,68 |
| 09:00:01 | 159 | 48,50 |
| 09:00:01 | 541 | 48,50 |
| 09:00:01 | 100 | 48,50 |
| 09:00:01 | 100 | 48,35 |
| 09:00:01 | 333 | 48,35 |
| 09:00:01 | 87 | 48,35 |
| 09:00:01 | 33 | 48,35 |
| 09:00:01 | 477 | 48,35 |
| 09:00:01 | 5 | 48,35 |
| 09:00:01 | 210 | 48,35 |
| 09:00:01 | 2.981 | 48,35 |
| 09:00:01 | 1.694 | 48,35 |
| 09:00:01 | 3.490 | 48,35 |
| 09:00:01 | 1.102 | 48,35 |
| 09:00:01 | 330 | 48,35 |
|