| Tijd |
Volume |
Koers |
| 13:28:15 | 0 | 339,32 |
| 13:28:00 | 0 | 339,28 |
| 13:27:45 | 0 | 339,32 |
| 13:27:30 | 0 | 339,33 |
| 13:27:15 | 0 | 339,33 |
| 13:27:00 | 0 | 339,31 |
| 13:26:45 | 0 | 339,31 |
| 13:26:30 | 0 | 339,32 |
| 13:26:15 | 0 | 339,30 |
| 13:26:00 | 0 | 339,24 |
| 13:25:45 | 0 | 339,28 |
| 13:25:30 | 0 | 339,27 |
| 13:25:15 | 0 | 339,26 |
| 13:25:00 | 0 | 339,29 |
| 13:24:45 | 0 | 339,30 |
| 13:24:30 | 0 | 339,31 |
| 13:24:15 | 0 | 339,40 |
| 13:24:00 | 0 | 339,38 |
| 13:23:45 | 0 | 339,47 |
| 13:23:30 | 0 | 339,46 |
|
| Tijd |
Volume |
Koers |
| 13:23:15 | 0 | 339,48 |
| 13:23:00 | 0 | 339,51 |
| 13:22:45 | 0 | 339,49 |
| 13:22:30 | 0 | 339,49 |
| 13:22:15 | 0 | 339,50 |
| 13:22:00 | 0 | 339,50 |
| 13:21:45 | 0 | 339,47 |
| 13:21:30 | 0 | 339,46 |
| 13:21:15 | 0 | 339,49 |
| 13:21:00 | 0 | 339,51 |
| 13:20:45 | 0 | 339,46 |
| 13:20:30 | 0 | 339,46 |
| 13:20:15 | 0 | 339,42 |
| 13:20:00 | 0 | 339,49 |
| 13:19:45 | 0 | 339,48 |
| 13:19:30 | 0 | 339,49 |
| 13:19:15 | 0 | 339,39 |
| 13:19:00 | 0 | 339,35 |
| 13:18:45 | 0 | 339,38 |
| 13:18:30 | 0 | 339,36 |
|