| Tijd |
Volume |
Koers |
| 17:28:10 | 991 | 1,01 |
| 17:27:23 | 2.485 | 1,01 |
| 17:27:15 | 2.034 | 1,00 |
| 17:26:51 | 1.703 | 1,01 |
| 17:26:40 | 85 | 1,01 |
| 17:26:40 | 2.800 | 1,01 |
| 17:26:40 | 130 | 1,01 |
| 17:26:36 | 1.970 | 1,01 |
| 17:26:31 | 2.457 | 1,01 |
| 17:26:21 | 952 | 1,01 |
| 17:21:13 | 1.467 | 1,01 |
| 17:21:13 | 1.449 | 1,01 |
| 17:20:57 | 800 | 1,01 |
| 17:17:07 | 4.000 | 1,00 |
| 17:11:23 | 500 | 1,01 |
| 16:45:43 | 1.662 | 1,01 |
| 15:58:23 | 84 | 1,01 |
| 15:58:23 | 268 | 1,01 |
| 15:56:49 | 500 | 1,01 |
| 15:55:16 | 500 | 1,01 |
|
| Tijd |
Volume |
Koers |
| 15:49:55 | 800 | 1,01 |
| 15:39:36 | 276 | 1,01 |
| 13:30:21 | 337 | 1,01 |
| 13:05:57 | 1.000 | 1,01 |
| 12:39:41 | 1.000 | 1,01 |
| 12:27:05 | 1.000 | 1,02 |
| 12:19:36 | 284 | 1,02 |
| 12:12:42 | 2.207 | 1,01 |
| 11:59:51 | 2.758 | 1,02 |
| 11:59:51 | 999 | 1,02 |
| 11:59:51 | 5.000 | 1,01 |
| 11:59:51 | 243 | 1,01 |
| 11:59:51 | 1.000 | 1,01 |
| 10:14:58 | 1.000 | 1,00 |
| 10:14:58 | 6.406 | 1,00 |
| 10:14:58 | 543 | 1,00 |
| 10:07:07 | 257 | 1,00 |
| 10:07:07 | 200 | 1,00 |
|