| Tijd |
Volume |
Koers |
| 17:35:09 | 593.128 | 1.000,00 |
| 17:29:55 | 84 | 1.001,00 |
| 17:29:49 | 318 | 1.000,00 |
| 17:29:49 | 618 | 1.000,00 |
| 17:29:49 | 64 | 1.000,00 |
| 17:29:49 | 74 | 1.000,00 |
| 17:29:49 | 30 | 1.000,00 |
| 17:29:49 | 254 | 1.000,00 |
| 17:29:47 | 46 | 1.000,00 |
| 17:29:47 | 329 | 1.000,00 |
| 17:29:47 | 93 | 1.000,00 |
| 17:29:47 | 810 | 1.001,00 |
| 17:29:47 | 29 | 1.001,00 |
| 17:29:38 | 617 | 1.000,00 |
| 17:29:38 | 210 | 1.000,00 |
| 17:29:38 | 407 | 1.000,00 |
| 17:29:38 | 268 | 1.000,00 |
| 17:29:38 | 579 | 1.000,00 |
| 17:29:38 | 673 | 1.000,00 |
| 17:29:38 | 128 | 1.000,00 |
|
| Tijd |
Volume |
Koers |
| 17:29:38 | 400 | 1.000,00 |
| 17:29:38 | 369 | 1.000,00 |
| 17:29:38 | 19 | 1.000,00 |
| 17:29:38 | 1.073 | 1.000,00 |
| 17:29:38 | 764 | 1.000,00 |
| 17:29:38 | 381 | 1.000,00 |
| 17:29:37 | 18 | 1.000,00 |
| 17:29:37 | 492 | 1.000,00 |
| 17:29:37 | 85 | 1.000,00 |
| 17:29:37 | 1.022 | 1.001,00 |
| 17:29:36 | 300 | 1.001,00 |
| 17:29:33 | 153 | 1.001,00 |
| 17:29:31 | 300 | 1.001,00 |
| 17:29:16 | 753 | 1.001,00 |
| 17:29:15 | 107 | 1.001,00 |
| 17:29:13 | 97 | 1.001,00 |
| 17:29:03 | 1.253 | 1.001,00 |
| 17:29:03 | 4 | 1.001,00 |
| 17:29:02 | 259 | 1.001,00 |
|