| Tijd |
Volume |
Koers |
| 15:14:15 | 0 | 521,62 |
| 15:14:00 | 0 | 521,67 |
| 15:13:45 | 0 | 521,67 |
| 15:13:30 | 0 | 521,64 |
| 15:13:15 | 0 | 521,64 |
| 15:13:00 | 0 | 521,67 |
| 15:12:45 | 0 | 521,67 |
| 15:12:30 | 0 | 521,64 |
| 15:12:15 | 0 | 521,61 |
| 15:12:00 | 0 | 521,63 |
| 15:11:45 | 0 | 521,58 |
| 15:11:30 | 0 | 521,58 |
| 15:11:15 | 0 | 521,56 |
| 15:11:00 | 0 | 521,50 |
| 15:10:45 | 0 | 521,47 |
| 15:10:30 | 0 | 521,53 |
| 15:10:15 | 0 | 521,50 |
| 15:10:00 | 0 | 521,52 |
| 15:09:45 | 0 | 521,46 |
| 15:09:30 | 0 | 521,47 |
|
| Tijd |
Volume |
Koers |
| 15:09:15 | 0 | 521,47 |
| 15:09:00 | 0 | 521,50 |
| 15:08:45 | 0 | 521,53 |
| 15:08:30 | 0 | 521,55 |
| 15:08:15 | 0 | 521,58 |
| 15:08:00 | 0 | 521,58 |
| 15:07:45 | 0 | 521,59 |
| 15:07:30 | 0 | 521,58 |
| 15:07:15 | 0 | 521,56 |
| 15:07:00 | 0 | 521,56 |
| 15:06:45 | 0 | 521,57 |
| 15:06:30 | 0 | 521,49 |
| 15:06:15 | 0 | 521,53 |
| 15:06:00 | 0 | 521,50 |
| 15:05:45 | 0 | 521,45 |
| 15:05:30 | 0 | 521,38 |
| 15:05:15 | 0 | 521,37 |
| 15:05:00 | 0 | 521,37 |
| 15:04:45 | 0 | 521,37 |
| 15:04:30 | 0 | 521,37 |
|