| Tijd |
Volume |
Koers |
| 17:35:16 | 1.189.471 | 495,20 |
| 17:29:56 | 120 | 496,20 |
| 17:29:56 | 709 | 496,20 |
| 17:29:51 | 14 | 496,30 |
| 17:29:51 | 1.500 | 496,20 |
| 17:29:51 | 100 | 496,20 |
| 17:29:50 | 52 | 496,20 |
| 17:29:50 | 799 | 496,20 |
| 17:29:50 | 737 | 496,30 |
| 17:29:50 | 827 | 496,30 |
| 17:29:50 | 1.500 | 496,30 |
| 17:29:50 | 657 | 496,30 |
| 17:29:47 | 474 | 496,10 |
| 17:29:47 | 534 | 496,10 |
| 17:29:47 | 690 | 496,10 |
| 17:29:46 | 351 | 496,00 |
| 17:29:46 | 87 | 496,10 |
| 17:29:46 | 1.140 | 496,10 |
| 17:29:46 | 206 | 496,10 |
| 17:29:46 | 1.687 | 496,00 |
|
| Tijd |
Volume |
Koers |
| 17:29:46 | 1.000 | 496,00 |
| 17:29:46 | 1.293 | 496,00 |
| 17:29:46 | 100 | 496,00 |
| 17:29:46 | 277 | 496,00 |
| 17:29:46 | 1.000 | 495,90 |
| 17:29:46 | 900 | 495,90 |
| 17:29:46 | 1.177 | 495,90 |
| 17:29:46 | 1.140 | 495,90 |
| 17:29:46 | 100 | 495,90 |
| 17:29:46 | 100 | 495,80 |
| 17:29:46 | 500 | 495,80 |
| 17:29:46 | 900 | 495,80 |
| 17:29:46 | 500 | 495,80 |
| 17:29:46 | 1.140 | 495,80 |
| 17:29:46 | 1.500 | 495,80 |
| 17:29:46 | 991 | 495,80 |
| 17:29:46 | 904 | 495,70 |
| 17:29:46 | 100 | 495,70 |
| 17:29:46 | 500 | 495,60 |
|