| Tijd |
Volume |
Koers |
| 09:27:09 | 69 | 34,25 |
| 09:27:02 | 61 | 34,25 |
| 09:27:02 | 23 | 34,25 |
| 09:27:02 | 4 | 34,25 |
| 09:26:53 | 50 | 34,23 |
| 09:26:53 | 207 | 34,23 |
| 09:26:13 | 37 | 34,21 |
| 09:26:08 | 24 | 34,21 |
| 09:25:57 | 148 | 34,20 |
| 09:25:57 | 18 | 34,20 |
| 09:25:57 | 25 | 34,20 |
| 09:25:52 | 384 | 34,21 |
| 09:25:52 | 80 | 34,21 |
| 09:25:52 | 4 | 34,21 |
| 09:25:52 | 60 | 34,20 |
| 09:25:52 | 105 | 34,20 |
| 09:25:52 | 8 | 34,20 |
| 09:25:51 | 57 | 34,19 |
| 09:25:40 | 57 | 34,19 |
| 09:25:38 | 279 | 34,20 |
|
| Tijd |
Volume |
Koers |
| 09:25:36 | 3 | 34,20 |
| 09:25:36 | 138 | 34,20 |
| 09:25:36 | 138 | 34,20 |
| 09:25:35 | 18 | 34,20 |
| 09:25:35 | 5 | 34,20 |
| 09:25:35 | 158 | 34,20 |
| 09:25:35 | 111 | 34,19 |
| 09:25:35 | 110 | 34,19 |
| 09:25:27 | 169 | 34,19 |
| 09:25:26 | 33 | 34,19 |
| 09:24:49 | 29 | 34,17 |
| 09:24:43 | 144 | 34,19 |
| 09:24:43 | 348 | 34,19 |
| 09:24:42 | 4 | 34,19 |
| 09:24:42 | 212 | 34,19 |
| 09:24:42 | 88 | 34,19 |
| 09:24:42 | 23 | 34,19 |
| 09:22:07 | 126 | 34,17 |
| 09:22:07 | 188 | 34,17 |
| 09:21:53 | 88 | 34,16 |
|