| Tijd |
Volume |
Koers |
| 17:38:17 | 356 | 9,36 |
| 17:37:31 | 2.462 | 9,36 |
| 17:37:31 | 11.403 | 9,36 |
| 17:37:31 | 1.380 | 9,36 |
| 17:37:31 | 7.436 | 9,36 |
| 17:37:18 | 324 | 9,36 |
| 17:35:57 | 324 | 9,36 |
| 17:35:42 | 26 | 9,36 |
| 17:35:39 | 10.048 | 9,36 |
| 17:35:03 | 2.000 | 9,36 |
| 17:35:03 | 3.294 | 9,36 |
| 17:35:03 | 8.065 | 9,36 |
| 17:35:03 | 3.725 | 9,36 |
| 17:35:03 | 4.275 | 9,36 |
| 17:35:03 | 1.464 | 9,36 |
| 17:35:03 | 2.154 | 9,36 |
| 17:35:03 | 12.435 | 9,36 |
| 17:35:03 | 3.770 | 9,36 |
| 17:35:03 | 12.219 | 9,36 |
| 17:35:03 | 11.531 | 9,36 |
|
| Tijd |
Volume |
Koers |
| 17:35:03 | 16.764 | 9,36 |
| 17:35:03 | 1.464 | 9,36 |
| 17:35:03 | 1.481 | 9,36 |
| 17:35:03 | 1.499 | 9,36 |
| 17:35:03 | 1.500 | 9,36 |
| 17:35:03 | 8.701 | 9,36 |
| 17:35:03 | 1.499 | 9,36 |
| 17:35:03 | 21.968 | 9,36 |
| 17:35:03 | 56.101 | 9,36 |
| 17:35:03 | 762 | 9,36 |
| 17:35:03 | 1.091 | 9,36 |
| 17:35:03 | 855 | 9,36 |
| 17:35:03 | 671 | 9,36 |
| 17:35:03 | 394 | 9,36 |
| 17:35:03 | 1.555 | 9,36 |
| 17:35:03 | 680 | 9,36 |
| 17:35:03 | 5.161 | 9,36 |
| 17:35:03 | 3.739 | 9,36 |
|