| Tijd |
Volume |
Koers |
| 09:25:58 | 5 | 16,90 |
| 09:25:58 | 46 | 16,90 |
| 09:22:08 | 8 | 16,90 |
| 09:22:08 | 1 | 16,90 |
| 09:22:08 | 93 | 16,90 |
| 09:14:24 | 208 | 16,90 |
| 09:04:48 | 300 | 17,03 |
| 09:00:01 | 93 | 17,02 |
| 09:00:01 | 14 | 17,02 |
| 09:00:01 | 1 | 17,02 |
| 09:00:01 | 1 | 17,02 |
| 09:00:01 | 26 | 17,02 |
| 09:00:01 | 1 | 17,02 |
| 09:00:01 | 1 | 17,02 |
|
|