| Tijd |
Volume |
Koers |
| 17:35:03 | 585 | 25,36 |
| 17:35:03 | 435 | 25,36 |
| 17:35:03 | 118 | 25,36 |
| 17:35:03 | 320 | 25,36 |
| 17:35:03 | 638 | 25,36 |
| 17:35:03 | 108 | 25,36 |
| 17:35:03 | 987 | 25,36 |
| 17:35:03 | 2.167 | 25,36 |
| 17:35:03 | 3.868 | 25,36 |
| 17:35:03 | 1.012 | 25,36 |
| 17:35:03 | 4.159 | 25,36 |
| 17:35:03 | 1.934 | 25,36 |
| 17:35:03 | 1.596 | 25,36 |
| 17:35:03 | 9.445 | 25,36 |
| 17:35:03 | 1.132 | 25,36 |
| 17:35:03 | 3.609 | 25,36 |
| 17:35:03 | 544 | 25,36 |
| 17:35:03 | 875 | 25,36 |
| 17:35:03 | 392 | 25,36 |
| 17:35:03 | 392 | 25,36 |
|
| Tijd |
Volume |
Koers |
| 17:35:03 | 477 | 25,36 |
| 17:35:03 | 460 | 25,36 |
| 17:35:03 | 460 | 25,36 |
| 17:35:03 | 175 | 25,36 |
| 17:35:03 | 527 | 25,36 |
| 17:35:03 | 362 | 25,36 |
| 17:35:03 | 656 | 25,36 |
| 17:35:03 | 966 | 25,36 |
| 17:35:03 | 485 | 25,36 |
| 17:35:03 | 1.133 | 25,36 |
| 17:35:03 | 2.580 | 25,36 |
| 17:35:03 | 2.257 | 25,36 |
| 17:35:03 | 8.725 | 25,36 |
| 17:35:03 | 5.205 | 25,36 |
| 17:35:03 | 458 | 25,36 |
| 17:35:03 | 18 | 25,36 |
| 17:35:03 | 446 | 25,36 |
| 17:35:03 | 37 | 25,36 |
|