| Tijd |
Volume |
Koers |
| 17:35:02 | 524 | 62,63 |
| 17:35:02 | 69 | 62,63 |
| 17:35:02 | 164 | 62,63 |
| 17:35:02 | 143 | 62,63 |
| 17:35:02 | 107 | 62,63 |
| 17:35:02 | 43 | 62,63 |
| 17:35:02 | 62 | 62,63 |
| 17:35:02 | 79 | 62,63 |
| 17:35:02 | 80 | 62,63 |
| 17:35:02 | 35 | 62,63 |
| 17:35:02 | 29 | 62,63 |
| 17:35:02 | 50 | 62,63 |
| 17:35:02 | 75 | 62,63 |
| 17:35:02 | 247 | 62,63 |
| 17:35:02 | 45 | 62,63 |
| 17:35:02 | 80 | 62,63 |
| 17:35:02 | 38 | 62,63 |
| 17:35:02 | 40 | 62,63 |
| 17:35:02 | 56 | 62,63 |
| 17:35:02 | 19 | 62,63 |
|
| Tijd |
Volume |
Koers |
| 17:35:02 | 61 | 62,63 |
| 17:35:02 | 27 | 62,63 |
| 17:35:02 | 264 | 62,63 |
| 17:35:02 | 167 | 62,63 |
| 17:35:02 | 28 | 62,63 |
| 17:35:02 | 68 | 62,63 |
| 17:35:02 | 4 | 62,63 |
| 17:35:02 | 15 | 62,63 |
| 17:29:52 | 43 | 62,55 |
| 17:29:40 | 40 | 62,55 |
| 17:29:40 | 43 | 62,55 |
| 17:29:34 | 54 | 62,54 |
| 17:29:34 | 15 | 62,54 |
| 17:29:18 | 11 | 62,55 |
| 17:29:18 | 43 | 62,55 |
| 17:29:10 | 254 | 62,55 |
| 17:29:10 | 43 | 62,55 |
| 17:29:10 | 3 | 62,55 |
|