| Tijd |
Volume |
Koers |
| 09:10:30 | 161 | 3,91 |
| 09:10:27 | 788 | 3,91 |
| 09:10:27 | 38 | 3,91 |
| 09:10:27 | 2.000 | 3,91 |
| 09:10:25 | 2.000 | 3,91 |
| 09:10:25 | 1.615 | 3,91 |
| 09:10:25 | 1.920 | 3,91 |
| 09:10:25 | 400 | 3,91 |
| 09:10:25 | 2.000 | 3,91 |
| 09:10:11 | 219 | 3,91 |
| 09:10:11 | 3.517 | 3,91 |
| 09:10:11 | 1.431 | 3,91 |
| 09:10:11 | 5.169 | 3,91 |
| 09:10:10 | 5.000 | 3,91 |
| 09:10:09 | 1.000 | 3,91 |
| 09:10:06 | 9.042 | 3,91 |
| 09:10:06 | 958 | 3,91 |
| 09:10:00 | 171 | 3,91 |
| 09:10:00 | 3.583 | 3,91 |
| 09:10:00 | 735 | 3,91 |
|
| Tijd |
Volume |
Koers |
| 09:09:41 | 39 | 3,91 |
| 09:09:35 | 85 | 3,90 |
| 09:09:35 | 400 | 3,90 |
| 09:09:35 | 1.491 | 3,90 |
| 09:09:35 | 1.000 | 3,90 |
| 09:09:20 | 1.882 | 3,90 |
| 09:09:20 | 372 | 3,90 |
| 09:09:18 | 4.065 | 3,90 |
| 09:09:18 | 144 | 3,90 |
| 09:09:11 | 6.746 | 3,90 |
| 09:09:11 | 1.839 | 3,90 |
| 09:09:11 | 668 | 3,90 |
| 09:09:11 | 8.700 | 3,90 |
| 09:09:11 | 2.922 | 3,90 |
| 09:09:11 | 3.110 | 3,90 |
| 09:09:11 | 68 | 3,90 |
| 09:09:11 | 1.932 | 3,90 |
| 09:08:28 | 500 | 3,89 |
| 09:08:23 | 848 | 3,90 |
| 09:08:23 | 279 | 3,90 |
|