| Tijd |
Volume |
Koers |
| 17:35:16 | 110.969 | 2.107,00 |
| 17:29:49 | 178 | 2.107,00 |
| 17:29:49 | 17 | 2.106,00 |
| 17:29:49 | 1 | 2.106,00 |
| 17:29:34 | 287 | 2.107,00 |
| 17:29:34 | 200 | 2.107,00 |
| 17:29:34 | 100 | 2.107,00 |
| 17:29:34 | 60 | 2.105,00 |
| 17:29:22 | 164 | 2.107,00 |
| 17:28:57 | 231 | 2.107,00 |
| 17:28:46 | 7 | 2.109,00 |
| 17:28:46 | 57 | 2.109,00 |
| 17:28:35 | 36 | 2.107,00 |
| 17:28:34 | 11 | 2.107,00 |
| 17:28:34 | 7 | 2.109,00 |
| 17:28:34 | 5 | 2.109,00 |
| 17:28:34 | 23 | 2.109,00 |
| 17:28:12 | 24 | 2.108,00 |
| 17:28:10 | 200 | 2.108,00 |
| 17:28:08 | 106 | 2.108,00 |
|
| Tijd |
Volume |
Koers |
| 17:28:08 | 265 | 2.108,00 |
| 17:28:08 | 206 | 2.108,00 |
| 17:28:08 | 98 | 2.108,00 |
| 17:28:08 | 17 | 2.108,00 |
| 17:28:06 | 139 | 2.108,00 |
| 17:28:06 | 35 | 2.108,00 |
| 17:26:22 | 32 | 2.106,00 |
| 17:26:22 | 19 | 2.106,00 |
| 17:26:16 | 100 | 2.106,00 |
| 17:26:10 | 57 | 2.105,00 |
| 17:26:10 | 136 | 2.105,00 |
| 17:26:10 | 191 | 2.105,00 |
| 17:25:53 | 100 | 2.104,90 |
| 17:24:49 | 43 | 2.104,00 |
| 17:24:35 | 14 | 2.104,00 |
| 17:24:29 | 173 | 2.105,00 |
| 17:24:29 | 200 | 2.105,00 |
| 17:24:29 | 251 | 2.105,00 |
| 17:24:29 | 251 | 2.105,00 |
|