| Tijd |
Volume |
Koers |
| 17:35:00 | 703 | 9,46 |
| 17:35:00 | 634 | 9,46 |
| 17:35:00 | 373 | 9,46 |
| 17:35:00 | 6.542 | 9,46 |
| 17:35:00 | 2.884 | 9,46 |
| 17:35:00 | 1.975 | 9,46 |
| 17:35:00 | 4.000 | 9,46 |
| 17:35:00 | 1.198 | 9,46 |
| 17:35:00 | 8.902 | 9,46 |
| 17:35:00 | 21.517 | 9,46 |
| 17:35:00 | 81 | 9,46 |
| 17:35:00 | 76 | 9,46 |
| 17:35:00 | 11.092 | 9,46 |
| 17:35:00 | 234 | 9,46 |
| 17:35:00 | 7.719 | 9,46 |
| 17:35:00 | 3.483 | 9,46 |
| 17:35:00 | 1.504 | 9,46 |
| 17:35:00 | 173 | 9,46 |
| 17:35:00 | 3.645 | 9,46 |
| 17:35:00 | 1.059 | 9,46 |
|
| Tijd |
Volume |
Koers |
| 17:35:00 | 10.543 | 9,46 |
| 17:35:00 | 5.410 | 9,46 |
| 17:35:00 | 1.183 | 9,46 |
| 17:35:00 | 356 | 9,46 |
| 17:35:00 | 3.107 | 9,46 |
| 17:35:00 | 970 | 9,46 |
| 17:35:00 | 1.544 | 9,46 |
| 17:35:00 | 1.704 | 9,46 |
| 17:35:00 | 2.615 | 9,46 |
| 17:35:00 | 1.845 | 9,46 |
| 17:35:00 | 1.206 | 9,46 |
| 17:35:00 | 5.549 | 9,46 |
| 17:35:00 | 6.282 | 9,46 |
| 17:35:00 | 426 | 9,46 |
| 17:35:00 | 8.543 | 9,46 |
| 17:35:00 | 31 | 9,46 |
| 17:35:00 | 52 | 9,46 |
| 17:35:00 | 100 | 9,46 |
|