| Tijd |
Volume |
Koers |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 400 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 900 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 200 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 100 | 57,32 |
|
| Tijd |
Volume |
Koers |
| 17:42:21 | 100 | 57,32 |
| 17:42:21 | 200 | 57,32 |
| 17:42:21 | 200 | 57,32 |
| 17:42:09 | 100 | 57,32 |
| 17:42:09 | 100 | 57,32 |
| 17:42:09 | 100 | 57,32 |
| 17:42:09 | 100 | 57,32 |
| 17:42:08 | 100 | 57,31 |
| 17:42:07 | 100 | 57,31 |
| 17:41:44 | 100 | 57,31 |
| 17:41:41 | 100 | 57,32 |
| 17:41:40 | 100 | 57,31 |
| 17:41:35 | 100 | 57,32 |
| 17:41:33 | 100 | 57,31 |
| 17:41:33 | 100 | 57,31 |
| 17:41:33 | 100 | 57,31 |
| 17:41:28 | 100 | 57,32 |
| 17:41:27 | 100 | 57,32 |
| 17:41:22 | 100 | 57,32 |
| 17:41:14 | 100 | 57,31 |
|