| Tijd |
Volume |
Koers |
| 09:11:29 | 300 | 15,77 |
| 09:10:49 | 300 | 15,76 |
| 09:10:49 | 200 | 15,76 |
| 09:10:38 | 238 | 15,76 |
| 09:10:38 | 762 | 15,76 |
| 09:09:58 | 67 | 15,75 |
| 09:09:58 | 29 | 15,75 |
| 09:09:58 | 71 | 15,75 |
| 09:09:58 | 41 | 15,74 |
| 09:09:58 | 629 | 15,75 |
| 09:09:58 | 141 | 15,75 |
| 09:09:58 | 141 | 15,75 |
| 09:09:58 | 100 | 15,75 |
| 09:07:39 | 27 | 15,74 |
| 09:07:39 | 600 | 15,74 |
| 09:06:01 | 25 | 15,74 |
| 09:05:57 | 500 | 15,75 |
| 09:05:50 | 22 | 15,80 |
| 09:05:50 | 257 | 15,77 |
| 09:05:49 | 355 | 15,77 |
|
| Tijd |
Volume |
Koers |
| 09:05:44 | 1 | 15,77 |
| 09:05:44 | 629 | 15,77 |
| 09:05:30 | 6 | 15,77 |
| 09:05:30 | 1.000 | 15,77 |
| 09:05:23 | 1.000 | 15,77 |
| 09:05:15 | 371 | 15,77 |
| 09:05:15 | 743 | 15,77 |
| 09:05:05 | 257 | 15,77 |
| 09:05:05 | 140 | 15,79 |
| 09:05:05 | 250 | 15,79 |
| 09:05:05 | 125 | 15,79 |
| 09:04:16 | 1.000 | 15,83 |
| 09:01:31 | 268 | 15,84 |
| 09:01:31 | 138 | 15,82 |
| 09:01:31 | 53 | 15,80 |
| 09:01:26 | 416 | 15,79 |
| 09:01:19 | 200 | 15,80 |
| 09:00:00 | 212 | 15,79 |
| 09:00:00 | 214 | 15,79 |
| 09:00:00 | 84 | 15,79 |
|