| Tijd |
Volume |
Koers |
| 17:35:00 | 10 | 10,05 |
| 17:23:51 | 105 | 10,05 |
| 17:06:23 | 5.000 | 10,05 |
| 16:44:44 | 2.500 | 10,05 |
| 16:30:35 | 9 | 10,05 |
| 16:30:35 | 2.491 | 10,05 |
| 14:36:03 | 2.509 | 10,05 |
| 13:48:33 | 2.491 | 10,04 |
| 13:42:42 | 5.135 | 10,00 |
| 13:42:42 | 500 | 10,00 |
| 13:42:42 | 500 | 10,00 |
| 13:42:42 | 530 | 10,01 |
| 13:42:42 | 2.500 | 10,01 |
| 13:42:42 | 835 | 10,01 |
| 10:03:18 | 2.500 | 10,00 |
| 10:03:18 | 22.500 | 10,00 |
| 09:56:24 | 2.500 | 10,00 |
| 09:56:24 | 500 | 10,00 |
| 09:56:24 | 500 | 10,00 |
|
|