| Tijd |
Volume |
Koers |
| 17:35:00 | 8 | 16,33 |
| 17:35:00 | 278 | 16,33 |
| 17:35:00 | 532 | 16,33 |
| 17:35:00 | 341 | 16,33 |
| 17:35:00 | 69 | 16,33 |
| 17:35:00 | 112 | 16,33 |
| 17:35:00 | 94 | 16,33 |
| 17:35:00 | 348 | 16,33 |
| 17:35:00 | 37 | 16,33 |
| 17:29:41 | 37 | 16,36 |
| 17:27:56 | 115 | 16,32 |
| 17:23:44 | 80 | 16,28 |
| 17:23:01 | 58 | 16,28 |
| 17:23:01 | 28 | 16,28 |
| 17:22:51 | 100 | 16,28 |
| 17:22:47 | 28 | 16,28 |
| 17:22:46 | 100 | 16,28 |
| 17:22:36 | 132 | 16,28 |
| 17:22:36 | 28 | 16,28 |
| 17:22:26 | 100 | 16,28 |
|
| Tijd |
Volume |
Koers |
| 17:22:20 | 128 | 16,28 |
| 17:22:20 | 539 | 16,28 |
| 17:22:20 | 28 | 16,28 |
| 17:22:16 | 100 | 16,28 |
| 17:22:01 | 51 | 16,28 |
| 17:22:01 | 49 | 16,28 |
| 17:21:33 | 79 | 16,28 |
| 17:21:33 | 121 | 16,28 |
| 17:21:33 | 72 | 16,28 |
| 17:21:33 | 128 | 16,28 |
| 17:21:27 | 108 | 16,28 |
| 17:21:27 | 128 | 16,28 |
| 17:21:27 | 128 | 16,28 |
| 17:21:27 | 173 | 16,28 |
| 17:21:27 | 128 | 16,28 |
| 17:21:27 | 382 | 16,28 |
| 17:21:27 | 853 | 16,28 |
| 17:21:27 | 160 | 16,30 |
|