Periode:  5 Jaar 1 Jaar 1 Maand 1 Week IntraDay

Aantal	Volume	Bied	Laat	Volume	Aantal
1	750	30,97	30,98	1.328	2
1	300	30,97	30,99	3.050	3
1	750	30,96	31,00	750	1
1	900	30,95	31,00	6.077	2
3	1.900	30,95	31,01	1.097	3

Tijd Volume Koers 13:28:24 500 31,44 13:28:23 500 31,44 13:28:23 500 31,44 13:28:21 500 31,44 13:28:21 500 31,44 13:28:21 100 31,44 13:28:21 500 31,44 13:28:19 465 31,44 13:28:16 35 31,44 13:28:16 500 31,44 13:28:14 500 31,44 13:28:11 500 31,44 13:28:09 250 31,44 13:27:58 25 31,42 13:27:58 139 31,42 13:27:58 127 31,42 13:27:58 125 31,42 13:27:58 141 31,42 13:27:57 67 31,42 13:27:57 123 31,42

Tijd Volume Koers 13:27:57 143 31,42 13:27:57 445 31,42 13:27:57 143 31,42 13:27:57 123 31,42 13:27:57 322 31,42 13:27:51 12 31,42 13:27:50 266 31,42 13:27:50 315 31,42 13:27:41 19 31,42 13:27:41 81 31,42 13:27:26 19 31,42 13:27:26 281 31,42 13:26:52 297 31,42 13:26:52 655 31,42 13:26:52 289 31,42 13:26:52 190 31,42 13:26:52 569 31,42 13:26:27 231 31,44 13:26:19 190 31,44 13:26:19 400 31,44