Beleggen in aandelen met de beste adviezen en tips

Realtime koersen
Grafiek
Periode: 
Orderboek
Aantal Volume Bied Laat Volume Aantal
Time & sales
Tijd Volume Koers
17:35:16382.0572.622,00
17:29:531002.630,50
17:29:531252.630,50
17:29:531002.630,50
17:29:47472.630,00
17:29:464272.629,50
17:29:461002.629,00
17:29:431512.628,50
17:29:431242.628,50
17:29:36692.629,00
17:29:361002.628,50
17:29:361292.628,50
17:29:36672.628,50
17:29:361652.628,50
17:29:341332.629,50
17:29:341752.629,50
17:29:28432.630,00
17:29:242002.630,00
17:29:241002.630,00
17:29:17802.630,00
Tijd Volume Koers
17:29:171252.630,00
17:29:17752.630,00
17:29:162002.629,50
17:29:16182.629,00
17:29:16822.629,00
17:29:166312.629,00
17:29:162802.629,00
17:29:164612.629,00
17:29:163922.629,00
17:29:163652.629,00
17:29:161832.629,00
17:29:083682.629,00
17:29:064632.629,00
17:29:061002.629,00
17:28:55822.628,00
17:28:55822.628,50
17:28:522002.628,00
17:28:521002.628,00
17:28:522662.627,50
 

Aandeel - AstraZeneca Plc

 
Detail
Koers: 2.622,00p   Laatste update: 17:35
Bied: (5.000) 2.552,00 Open: 2.599,50
Laat: (100,00) 2.700,00 Close: 2.591,00
Verschil: 31,00 Hoog: 2.636,00
% Verschil: 1,20 Laag: 2.588,00
Volume: 1.708.540 52 weeks hoog: 3.185,00
Volume gisteren: 2.202.058 52 weeks laag: 2.543,50
Adviezen
Beursnieuws
TA Adviezen
 
 
Koersdata is minimaal 15 minuten vertraagd. Powered by:


Koersdata is minimaal 15 minuten vertraagd. Powered by: