| Tijd |
Volume |
Koers |
| 17:35:01 | 778.690 | 1.718,50 |
| 17:29:55 | 1.112 | 1.724,50 |
| 17:29:47 | 202 | 1.725,00 |
| 17:29:47 | 100 | 1.725,00 |
| 17:29:46 | 56 | 1.725,00 |
| 17:29:46 | 146 | 1.725,00 |
| 17:29:45 | 472 | 1.725,00 |
| 17:29:45 | 200 | 1.725,00 |
| 17:29:43 | 700 | 1.724,50 |
| 17:29:43 | 300 | 1.724,50 |
| 17:29:43 | 800 | 1.724,50 |
| 17:29:43 | 736 | 1.724,50 |
| 17:29:43 | 200 | 1.724,50 |
| 17:29:42 | 389 | 1.724,00 |
| 17:29:42 | 1.014 | 1.724,00 |
| 17:29:41 | 120 | 1.724,00 |
| 17:29:38 | 472 | 1.724,50 |
| 17:29:38 | 285 | 1.724,50 |
| 17:29:38 | 400 | 1.724,50 |
| 17:29:37 | 636 | 1.725,00 |
|
| Tijd |
Volume |
Koers |
| 17:29:37 | 5.000 | 1.725,00 |
| 17:29:37 | 1.024 | 1.725,00 |
| 17:29:35 | 2.629 | 1.725,50 |
| 17:29:35 | 371 | 1.725,50 |
| 17:29:32 | 1.976 | 1.725,00 |
| 17:29:32 | 132 | 1.725,00 |
| 17:29:30 | 405 | 1.725,50 |
| 17:29:30 | 428 | 1.725,50 |
| 17:29:30 | 300 | 1.725,50 |
| 17:29:28 | 2.010 | 1.726,00 |
| 17:29:28 | 100 | 1.726,00 |
| 17:29:28 | 114 | 1.726,00 |
| 17:29:27 | 286 | 1.726,00 |
| 17:29:27 | 200 | 1.726,00 |
| 17:29:27 | 100 | 1.726,00 |
| 17:29:27 | 1.638 | 1.726,00 |
| 17:29:27 | 4.038 | 1.726,00 |
| 17:29:21 | 2.224 | 1.726,00 |
| 17:29:21 | 100 | 1.726,00 |
|