| Tijd |
Volume |
Koers |
| 17:35:00 | 164 | 28,21 |
| 17:35:00 | 61 | 28,21 |
| 17:35:00 | 224 | 28,21 |
| 17:35:00 | 47 | 28,21 |
| 17:35:00 | 636 | 28,21 |
| 17:35:00 | 2.670 | 28,21 |
| 17:35:00 | 5.218 | 28,21 |
| 17:35:00 | 5.234 | 28,21 |
| 17:35:00 | 6.465 | 28,21 |
| 17:35:00 | 909 | 28,21 |
| 17:35:00 | 91 | 28,21 |
| 17:35:00 | 85 | 28,21 |
| 17:35:00 | 531 | 28,21 |
| 17:35:00 | 473 | 28,21 |
| 17:35:00 | 510 | 28,21 |
| 17:35:00 | 79 | 28,21 |
| 17:35:00 | 927 | 28,21 |
| 17:35:00 | 984 | 28,21 |
| 17:35:00 | 744 | 28,21 |
| 17:35:00 | 1.215 | 28,21 |
|
| Tijd |
Volume |
Koers |
| 17:35:00 | 1.380 | 28,21 |
| 17:35:00 | 34 | 28,21 |
| 17:35:00 | 370 | 28,21 |
| 17:35:00 | 17 | 28,21 |
| 17:35:00 | 198 | 28,21 |
| 17:35:00 | 128 | 28,21 |
| 17:35:00 | 350 | 28,21 |
| 17:35:00 | 1.404 | 28,21 |
| 17:35:00 | 147 | 28,21 |
| 17:35:00 | 485 | 28,21 |
| 17:35:00 | 365 | 28,21 |
| 17:35:00 | 96 | 28,21 |
| 17:35:00 | 360 | 28,21 |
| 17:35:00 | 46 | 28,21 |
| 17:35:00 | 6.097 | 28,21 |
| 17:35:00 | 3.604 | 28,21 |
| 17:35:00 | 392 | 28,21 |
| 17:35:00 | 1.083 | 28,21 |
| 17:35:00 | 5.167 | 28,21 |
|