| Tijd |
Volume |
Koers |
| 15:53:15 | 0 | 3.932,12 |
| 15:53:00 | 0 | 3.931,57 |
| 15:52:45 | 0 | 3.932,25 |
| 15:52:30 | 0 | 3.932,63 |
| 15:52:15 | 0 | 3.932,68 |
| 15:52:00 | 0 | 3.932,75 |
| 15:51:45 | 0 | 3.932,71 |
| 15:51:30 | 0 | 3.932,55 |
| 15:51:15 | 0 | 3.932,57 |
| 15:51:00 | 0 | 3.932,71 |
| 15:50:45 | 0 | 3.933,10 |
| 15:50:30 | 0 | 3.933,06 |
| 15:50:15 | 0 | 3.934,12 |
| 15:50:00 | 0 | 3.934,28 |
| 15:49:45 | 0 | 3.934,22 |
| 15:49:30 | 0 | 3.934,23 |
| 15:49:15 | 0 | 3.934,31 |
| 15:49:00 | 0 | 3.934,60 |
| 15:48:45 | 0 | 3.934,43 |
| 15:48:30 | 0 | 3.934,23 |
|
| Tijd |
Volume |
Koers |
| 15:48:15 | 0 | 3.934,36 |
| 15:48:00 | 0 | 3.934,12 |
| 15:47:45 | 0 | 3.933,89 |
| 15:47:30 | 0 | 3.935,14 |
| 15:47:15 | 0 | 3.933,88 |
| 15:47:00 | 0 | 3.933,66 |
| 15:46:45 | 0 | 3.933,04 |
| 15:46:30 | 0 | 3.932,69 |
| 15:46:15 | 0 | 3.932,55 |
| 15:46:00 | 0 | 3.932,51 |
| 15:45:45 | 0 | 3.932,76 |
| 15:45:30 | 0 | 3.932,27 |
| 15:45:15 | 0 | 3.931,97 |
| 15:45:00 | 0 | 3.931,94 |
| 15:44:45 | 0 | 3.931,89 |
| 15:44:30 | 0 | 3.931,61 |
| 15:44:15 | 0 | 3.931,48 |
| 15:44:00 | 0 | 3.931,90 |
| 15:43:45 | 0 | 3.931,48 |
| 15:43:30 | 0 | 3.931,36 |
|