| Tijd |
Volume |
Koers |
| 14:27:42 | 176 | 5,39 |
| 14:26:29 | 284 | 5,39 |
| 14:26:29 | 176 | 5,39 |
| 14:22:56 | 205 | 5,39 |
| 14:18:02 | 63 | 5,40 |
| 14:07:53 | 832 | 5,40 |
| 14:07:53 | 308 | 5,40 |
| 13:55:59 | 154 | 5,40 |
| 13:55:59 | 169 | 5,40 |
| 13:55:59 | 46 | 5,40 |
| 13:55:59 | 241 | 5,40 |
| 13:54:06 | 526 | 5,40 |
| 13:54:06 | 660 | 5,40 |
| 13:54:06 | 1.834 | 5,40 |
| 13:50:51 | 1.980 | 5,41 |
| 13:47:58 | 210 | 5,41 |
| 13:47:57 | 779 | 5,41 |
| 13:47:34 | 738 | 5,41 |
| 13:45:09 | 3.970 | 5,40 |
| 13:43:19 | 569 | 5,40 |
|
| Tijd |
Volume |
Koers |
| 13:43:19 | 461 | 5,40 |
| 13:37:47 | 479 | 5,40 |
| 13:31:40 | 220 | 5,39 |
| 13:26:19 | 305 | 5,40 |
| 13:25:09 | 1.000 | 5,40 |
| 13:15:21 | 791 | 5,39 |
| 13:07:38 | 205 | 5,38 |
| 13:02:44 | 745 | 5,38 |
| 13:02:44 | 355 | 5,38 |
| 13:00:03 | 16 | 5,38 |
| 13:00:03 | 732 | 5,38 |
| 12:58:56 | 812 | 5,37 |
| 12:57:53 | 189 | 5,37 |
| 12:57:53 | 166 | 5,37 |
| 12:57:53 | 1.000 | 5,37 |
| 12:57:53 | 1.022 | 5,37 |
| 12:51:52 | 838 | 5,37 |
| 12:51:52 | 420 | 5,37 |
| 12:51:52 | 1.257 | 5,37 |
| 12:51:52 | 753 | 5,37 |
|