| Tijd |
Volume |
Koers |
| 14:29:22 | 254 | 1.125,00 |
| 14:29:22 | 970 | 1.125,00 |
| 14:29:22 | 800 | 1.125,00 |
| 14:29:22 | 260 | 1.125,00 |
| 14:29:22 | 216 | 1.125,00 |
| 14:29:14 | 2.500 | 1.125,00 |
| 14:29:04 | 284 | 1.125,00 |
| 14:29:04 | 526 | 1.126,00 |
| 14:29:04 | 209 | 1.126,00 |
| 14:29:04 | 1.390 | 1.126,00 |
| 14:29:04 | 100 | 1.126,00 |
| 14:29:04 | 738 | 1.126,00 |
| 14:29:04 | 63 | 1.126,00 |
| 14:28:17 | 507 | 1.127,00 |
| 14:28:17 | 126 | 1.127,00 |
| 14:28:16 | 116 | 1.127,00 |
| 14:28:16 | 384 | 1.127,00 |
| 14:27:50 | 40 | 1.128,00 |
| 14:27:50 | 348 | 1.128,00 |
| 14:27:50 | 350 | 1.128,00 |
|
| Tijd |
Volume |
Koers |
| 14:26:47 | 859 | 1.126,00 |
| 14:26:47 | 104 | 1.126,00 |
| 14:26:46 | 634 | 1.126,00 |
| 14:26:46 | 673 | 1.126,00 |
| 14:26:46 | 843 | 1.126,00 |
| 14:26:46 | 350 | 1.126,00 |
| 14:26:26 | 1.000 | 1.127,00 |
| 14:26:24 | 293 | 1.127,00 |
| 14:26:22 | 738 | 1.129,00 |
| 14:26:22 | 738 | 1.129,00 |
| 14:26:22 | 1.426 | 1.129,00 |
| 14:26:22 | 800 | 1.129,00 |
| 14:26:22 | 92 | 1.129,00 |
| 14:26:00 | 500 | 1.131,00 |
| 14:25:31 | 108 | 1.130,00 |
| 14:25:31 | 174 | 1.130,00 |
| 14:25:31 | 108 | 1.130,00 |
| 14:25:31 | 497 | 1.130,00 |
| 14:25:31 | 64 | 1.130,00 |
| 14:25:29 | 218 | 1.130,00 |
|