| Tijd |
Volume |
Koers |
| 17:35:03 | 520 | 27,56 |
| 17:35:03 | 569 | 27,56 |
| 17:35:03 | 2.091 | 27,56 |
| 17:35:03 | 7.660 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 186 | 27,56 |
| 17:35:03 | 20 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 186 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 186 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 186 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 10 | 27,56 |
| 17:35:03 | 86 | 27,56 |
| 17:35:03 | 100 | 27,56 |
| 17:35:03 | 910 | 27,56 |
| 17:35:03 | 165 | 27,56 |
| 17:35:03 | 8 | 27,56 |
|
| Tijd |
Volume |
Koers |
| 17:35:03 | 294 | 27,56 |
| 17:35:03 | 1.794 | 27,56 |
| 17:35:03 | 25.000 | 27,56 |
| 17:35:03 | 3.744 | 27,56 |
| 17:35:03 | 420 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 186 | 27,56 |
| 17:35:03 | 155 | 27,56 |
| 17:35:03 | 3 | 27,56 |
| 17:35:03 | 870 | 27,56 |
| 17:35:03 | 34 | 27,56 |
| 17:35:03 | 4.239 | 27,56 |
| 17:35:03 | 1.319 | 27,56 |
| 17:35:03 | 204 | 27,56 |
| 17:35:03 | 201 | 27,56 |
| 17:35:03 | 1.826 | 27,56 |
| 17:35:03 | 301 | 27,56 |
| 17:35:03 | 189 | 27,56 |
|