| Tijd |
Volume |
Koers |
| 17:35:27 | 169.165 | 611,00 |
| 17:29:40 | 54 | 611,00 |
| 17:29:31 | 54 | 611,00 |
| 17:29:30 | 220 | 612,00 |
| 17:29:30 | 167 | 612,00 |
| 17:29:30 | 400 | 612,00 |
| 17:29:30 | 90 | 612,00 |
| 17:29:30 | 207 | 612,00 |
| 17:29:29 | 1.373 | 611,50 |
| 17:29:29 | 527 | 611,50 |
| 17:28:54 | 1.096 | 611,50 |
| 17:28:54 | 526 | 611,50 |
| 17:28:54 | 700 | 611,50 |
| 17:28:54 | 684 | 611,50 |
| 17:28:54 | 930 | 611,50 |
| 17:28:54 | 245 | 611,50 |
| 17:28:53 | 11 | 611,50 |
| 17:26:28 | 759 | 612,00 |
| 17:26:28 | 240 | 612,00 |
| 17:26:28 | 700 | 612,00 |
|
| Tijd |
Volume |
Koers |
| 17:26:28 | 1.000 | 612,00 |
| 17:26:28 | 1.740 | 612,00 |
| 17:26:28 | 951 | 612,00 |
| 17:26:28 | 176 | 612,00 |
| 17:26:23 | 20 | 611,50 |
| 17:26:23 | 391 | 611,50 |
| 17:26:23 | 115 | 611,50 |
| 17:26:23 | 527 | 611,50 |
| 17:26:23 | 309 | 611,50 |
| 17:26:23 | 605 | 611,50 |
| 17:26:23 | 58 | 611,50 |
| 17:26:23 | 1.740 | 611,50 |
| 17:26:23 | 783 | 611,50 |
| 17:26:23 | 1.336 | 611,50 |
| 17:26:23 | 177 | 611,50 |
| 17:26:11 | 951 | 611,00 |
| 17:26:11 | 547 | 611,00 |
| 17:26:11 | 337 | 611,00 |
| 17:26:11 | 18 | 611,00 |
|