| Tijd |
Volume |
Koers |
| 17:35:00 | 18 | 176,85 |
| 16:28:32 | 12 | 176,85 |
| 16:28:32 | 18 | 176,84 |
| 16:28:27 | 3 | 176,85 |
| 16:28:27 | 47 | 175,50 |
| 16:28:24 | 3 | 175,50 |
| 16:28:24 | 25 | 175,49 |
| 16:28:24 | 12 | 175,49 |
| 16:11:02 | 8 | 172,92 |
| 16:11:02 | 10 | 172,92 |
| 16:11:02 | 7 | 174,00 |
| 15:40:43 | 43 | 174,00 |
| 09:00:00 | 10 | 174,99 |
|
|