| Tijd |
Volume |
Koers |
| 15:32:17 | 60 | 95,33 |
| 15:32:15 | 84 | 95,07 |
| 15:32:15 | 11 | 95,07 |
| 15:32:15 | 95 | 95,10 |
| 15:32:15 | 52 | 95,10 |
| 15:32:15 | 441 | 95,14 |
| 15:32:15 | 119 | 95,21 |
| 15:32:15 | 200 | 95,23 |
| 15:32:15 | 100 | 95,24 |
| 15:32:15 | 48 | 95,44 |
| 15:30:32 | 11 | 95,62 |
| 15:30:20 | 5 | 95,37 |
| 15:30:20 | 17 | 95,37 |
| 15:30:20 | 30 | 95,37 |
| 15:29:56 | 70 | 95,37 |
| 15:28:32 | 31 | 95,33 |
| 15:27:30 | 14 | 95,38 |
| 15:27:30 | 28 | 95,38 |
| 15:26:29 | 42 | 95,19 |
| 15:26:29 | 74 | 95,19 |
|
| Tijd |
Volume |
Koers |
| 15:26:29 | 74 | 95,19 |
| 15:26:29 | 74 | 95,19 |
| 15:26:29 | 74 | 95,19 |
| 15:26:29 | 74 | 95,19 |
| 15:26:29 | 24 | 95,19 |
| 15:26:29 | 74 | 95,19 |
| 15:25:31 | 27 | 95,18 |
| 15:24:46 | 74 | 95,19 |
| 15:24:46 | 37 | 95,19 |
| 15:24:46 | 74 | 95,19 |
| 15:24:46 | 2 | 95,17 |
| 15:24:46 | 32 | 95,17 |
| 15:24:22 | 3 | 95,17 |
| 15:22:59 | 70 | 95,18 |
| 15:22:59 | 35 | 95,18 |
| 15:22:19 | 2 | 95,18 |
| 15:20:31 | 2 | 95,18 |
| 15:19:49 | 50 | 95,14 |
| 15:17:51 | 74 | 95,19 |
| 15:17:51 | 74 | 95,19 |
|