| Tijd |
Volume |
Koers |
| 17:35:29 | 5.984 | 2,98 |
| 17:35:03 | 15.826 | 2,98 |
| 17:35:03 | 4.797 | 2,98 |
| 17:35:03 | 3 | 2,98 |
| 17:35:03 | 16.922 | 2,98 |
| 17:35:03 | 782 | 2,98 |
| 17:35:03 | 400 | 2,98 |
| 17:35:03 | 1.000 | 2,98 |
| 17:35:03 | 3.500 | 2,98 |
| 17:35:03 | 10.023 | 2,98 |
| 17:35:03 | 20.378 | 2,98 |
| 17:35:03 | 726 | 2,98 |
| 17:35:03 | 124 | 2,98 |
| 17:35:03 | 196 | 2,98 |
| 17:35:03 | 650 | 2,98 |
| 17:35:03 | 105.055 | 2,98 |
| 17:35:03 | 10.868 | 2,98 |
| 17:35:03 | 2.004 | 2,98 |
| 17:35:03 | 6.080 | 2,98 |
| 17:35:03 | 7.800 | 2,98 |
|
| Tijd |
Volume |
Koers |
| 17:35:03 | 3.880 | 2,98 |
| 17:35:03 | 4.542 | 2,98 |
| 17:35:03 | 11.130 | 2,98 |
| 17:35:03 | 9.000 | 2,98 |
| 17:35:03 | 218 | 2,98 |
| 17:35:03 | 200 | 2,98 |
| 17:35:03 | 5.073 | 2,98 |
| 17:35:03 | 800 | 2,98 |
| 17:35:03 | 1.677 | 2,98 |
| 17:35:03 | 10.023 | 2,98 |
| 17:35:03 | 1.038 | 2,98 |
| 17:35:03 | 155 | 2,98 |
| 17:35:03 | 202 | 2,98 |
| 17:35:03 | 2.596 | 2,98 |
| 17:35:03 | 17.797 | 2,98 |
| 17:35:03 | 11.620 | 2,98 |
| 17:35:03 | 5.062 | 2,98 |
| 17:35:03 | 7.642 | 2,98 |
|