| Tijd |
Volume |
Koers |
| 17:35:02 | 1 | 30,52 |
| 17:35:02 | 239 | 30,52 |
| 17:35:02 | 170 | 30,52 |
| 17:35:02 | 82 | 30,52 |
| 17:35:02 | 214 | 30,52 |
| 17:35:02 | 53 | 30,52 |
| 17:35:02 | 10 | 30,52 |
| 17:35:02 | 250 | 30,52 |
| 17:35:02 | 7 | 30,52 |
| 17:35:02 | 208 | 30,52 |
| 17:35:02 | 94 | 30,52 |
| 17:35:02 | 172 | 30,52 |
| 17:35:02 | 356 | 30,52 |
| 17:35:02 | 343 | 30,52 |
| 17:35:02 | 622 | 30,52 |
| 17:35:02 | 854 | 30,52 |
| 17:35:02 | 51 | 30,52 |
| 17:35:02 | 50 | 30,52 |
| 17:35:02 | 491 | 30,52 |
| 17:35:02 | 16 | 30,52 |
|
| Tijd |
Volume |
Koers |
| 17:35:02 | 65 | 30,52 |
| 17:35:02 | 49 | 30,52 |
| 17:35:02 | 57 | 30,52 |
| 17:35:02 | 85 | 30,52 |
| 17:35:02 | 95 | 30,52 |
| 17:35:02 | 20 | 30,52 |
| 17:35:02 | 20 | 30,52 |
| 17:35:02 | 60 | 30,52 |
| 17:35:02 | 60 | 30,52 |
| 17:35:02 | 109 | 30,52 |
| 17:35:02 | 50 | 30,52 |
| 17:35:02 | 25 | 30,52 |
| 17:35:02 | 23 | 30,52 |
| 17:35:02 | 11 | 30,52 |
| 17:35:02 | 20 | 30,52 |
| 17:29:55 | 170 | 30,51 |
| 17:29:55 | 147 | 30,51 |
| 17:29:00 | 74 | 30,51 |
|