| Tijd |
Volume |
Koers |
| 17:35:03 | 6.169 | 51,78 |
| 17:35:03 | 6.034 | 51,78 |
| 17:35:03 | 276 | 51,78 |
| 17:35:03 | 1.210 | 51,78 |
| 17:35:03 | 1.718 | 51,78 |
| 17:35:03 | 1.929 | 51,78 |
| 17:35:03 | 400 | 51,78 |
| 17:35:03 | 1.200 | 51,78 |
| 17:35:03 | 6.260 | 51,78 |
| 17:35:03 | 5.620 | 51,78 |
| 17:35:03 | 198 | 51,78 |
| 17:35:03 | 216 | 51,78 |
| 17:35:03 | 76 | 51,78 |
| 17:35:03 | 93 | 51,78 |
| 17:35:03 | 580 | 51,78 |
| 17:35:03 | 22 | 51,78 |
| 17:35:03 | 941 | 51,78 |
| 17:35:03 | 196 | 51,78 |
| 17:35:03 | 2.863 | 51,78 |
| 17:35:03 | 323 | 51,78 |
|
| Tijd |
Volume |
Koers |
| 17:35:03 | 2.191 | 51,78 |
| 17:35:03 | 516 | 51,78 |
| 17:35:03 | 29 | 51,78 |
| 17:35:03 | 34 | 51,78 |
| 17:35:03 | 834 | 51,78 |
| 17:35:03 | 152 | 51,78 |
| 17:35:03 | 570 | 51,78 |
| 17:35:03 | 1.556 | 51,78 |
| 17:35:03 | 1.906 | 51,78 |
| 17:35:03 | 912 | 51,78 |
| 17:35:03 | 116 | 51,78 |
| 17:35:03 | 355 | 51,78 |
| 17:35:03 | 566 | 51,78 |
| 17:35:03 | 781 | 51,78 |
| 17:35:03 | 841 | 51,78 |
| 17:35:03 | 1.701 | 51,78 |
| 17:35:03 | 482 | 51,78 |
| 17:35:03 | 1.821 | 51,78 |
|