| Tijd |
Volume |
Koers |
| 17:35:00 | 20 | 0,98 |
| 17:21:46 | 321 | 0,98 |
| 16:48:53 | 3.402 | 0,98 |
| 16:48:53 | 598 | 0,99 |
| 16:46:31 | 68 | 0,99 |
| 16:38:28 | 1.500 | 1,00 |
| 15:33:35 | 34 | 0,99 |
| 15:33:35 | 102 | 0,99 |
| 14:08:09 | 117 | 0,99 |
| 13:38:06 | 115 | 0,99 |
| 13:15:02 | 1.155 | 1,00 |
| 13:08:53 | 1.000 | 1,00 |
| 13:04:04 | 2.000 | 1,00 |
| 12:55:08 | 1.166 | 0,99 |
| 12:55:08 | 2.000 | 0,99 |
| 12:55:08 | 334 | 0,99 |
| 12:47:29 | 75 | 1,00 |
| 12:00:17 | 86 | 0,99 |
| 11:40:07 | 1.067 | 1,00 |
| 11:40:07 | 3.433 | 1,00 |
|
| Tijd |
Volume |
Koers |
| 11:24:01 | 80 | 1,02 |
| 11:24:01 | 20 | 1,01 |
| 11:14:47 | 70 | 1,01 |
| 11:04:42 | 2.400 | 1,01 |
| 10:26:47 | 111 | 1,01 |
| 10:02:25 | 400 | 0,99 |
| 09:53:43 | 5.000 | 1,00 |
| 09:53:43 | 1.882 | 1,00 |
| 09:53:06 | 180 | 0,99 |
| 09:29:22 | 3 | 1,00 |
| 09:00:00 | 80 | 1,00 |
| 09:00:00 | 15 | 1,00 |
|