| Tijd |
Volume |
Koers |
| 10:00:26 | 1.465 | 41,81 |
| 10:00:26 | 7 | 41,81 |
| 10:00:26 | 1.500 | 41,81 |
| 10:00:26 | 1.500 | 41,81 |
| 10:00:26 | 105 | 41,81 |
| 10:00:26 | 1.500 | 41,81 |
| 10:00:26 | 88 | 41,81 |
| 10:00:26 | 351 | 41,81 |
| 10:00:26 | 1.839 | 41,81 |
| 10:00:26 | 1.253 | 41,81 |
| 10:00:26 | 25 | 41,81 |
| 10:00:26 | 1.114 | 41,81 |
| 10:00:26 | 43 | 41,81 |
| 10:00:26 | 1.831 | 41,81 |
| 10:00:26 | 450 | 41,81 |
| 10:00:26 | 3.387 | 41,81 |
| 10:00:26 | 93 | 41,81 |
| 10:00:26 | 179 | 41,81 |
| 10:00:26 | 392 | 41,81 |
| 10:00:25 | 896 | 41,81 |
|
| Tijd |
Volume |
Koers |
| 10:00:25 | 16 | 41,81 |
| 10:00:25 | 141 | 41,81 |
| 10:00:25 | 300 | 41,81 |
| 10:00:25 | 313 | 41,81 |
| 10:00:25 | 113 | 41,81 |
| 10:00:25 | 390 | 41,81 |
| 10:00:25 | 9.500 | 41,81 |
| 10:00:25 | 500 | 41,81 |
| 10:00:04 | 0 | 41,81 |
|