| Tijd |
Volume |
Koers |
| 15:57:00 | 460 | 4,49 |
| 15:57:00 | 742 | 4,49 |
| 15:57:00 | 440 | 4,49 |
| 15:57:00 | 390 | 4,49 |
| 15:57:00 | 440 | 4,49 |
| 15:57:00 | 4.754 | 4,49 |
| 15:57:00 | 48 | 4,49 |
| 15:56:59 | 138 | 4,49 |
| 15:56:59 | 388 | 4,49 |
| 15:56:59 | 52 | 4,49 |
| 15:56:59 | 52 | 4,49 |
| 15:56:59 | 48 | 4,49 |
| 15:56:54 | 1.810 | 4,49 |
| 15:56:54 | 390 | 4,49 |
| 15:56:45 | 48 | 4,49 |
| 15:56:44 | 138 | 4,48 |
| 15:56:44 | 388 | 4,48 |
| 15:56:44 | 52 | 4,48 |
| 15:56:44 | 533 | 4,49 |
| 15:56:44 | 631 | 4,49 |
|
| Tijd |
Volume |
Koers |
| 15:56:44 | 47 | 4,49 |
| 15:56:44 | 5 | 4,49 |
| 15:56:44 | 48 | 4,49 |
| 15:56:39 | 3.340 | 4,49 |
| 15:56:36 | 390 | 4,49 |
| 15:56:33 | 900 | 4,49 |
| 15:56:33 | 440 | 4,49 |
| 15:56:33 | 440 | 4,49 |
| 15:56:33 | 390 | 4,49 |
| 15:56:30 | 22 | 4,49 |
| 15:56:30 | 26 | 4,49 |
| 15:56:29 | 500 | 4,49 |
| 15:56:29 | 432 | 4,49 |
| 15:56:29 | 52 | 4,49 |
| 15:56:29 | 726 | 4,49 |
| 15:56:29 | 440 | 4,49 |
| 15:56:29 | 440 | 4,49 |
| 15:56:29 | 52 | 4,49 |
| 15:56:29 | 52 | 4,49 |
| 15:56:29 | 8 | 4,49 |
|